Santa Historical Data

SANTA Page 27
Date Close Price change Market cap Trading volume
May 5, 10 AM $0.00233
+2.93%
$317,749 $2,152
May 5, 9 AM $0.00226
+0.04%
$309,182 $2,003
May 5, 8 AM $0.00227
-2.88%
$310,445 $2,103
May 5, 7 AM $0.00232
-1.02%
$316,798 $2,372
May 5, 6 AM $0.00235
+4.91%
$320,870 $1,738
May 5, 5 AM $0.0023
+0.34%
$313,501 $1,390
May 5, 4 AM $0.00229
+0.01%
$312,279 $4,590
May 5, 3 AM $0.00228
-0.13%
$311,406 $4,767
May 5, 2 AM $0.00228
+0.26%
$311,454 $4,757
May 5, 1 AM $0.00228
+0.49%
$310,683 $4,734
May 5, 12 AM $0.00226
+2.90%
$309,109 $4,587
May 4, 11 PM $0.0022
-2.49%
$300,469 $4,621
May 4, 10 PM $0.00226
+0.03%
$308,849 $4,612
May 4, 9 PM $0.00225
+4.86%
$307,380 $4,314
May 4, 8 PM $0.00221
-0.16%
$301,301 $4,512
May 4, 7 PM $0.00222
-0.17%
$302,608 $4,527
May 4, 6 PM $0.00222
+0.25%
$303,627 $4,521
May 4, 5 PM $0.00222
+0.23%
$303,286 $4,511
May 4, 4 PM $0.0022
+2.28%
$300,630 $4,346
May 4, 3 PM $0.00216
+0.12%
$295,108 $4,321
May 4, 2 PM $0.00215
-2.61%
$293,110 $4,430
May 4, 1 PM $0.0022
+0.02%
$300,431 $4,380
May 4, 12 PM $0.0022
-0.02%
$300,168 $4,550
May 4, 11 AM $0.0022
+2.45%
$300,223 $4,441
May 4, 10 AM $0.00219
-1.50%
$298,603 $4,537
May 4, 9 AM $0.00221
-0.01%
$301,214 $4,563
May 4, 8 AM $0.00221
+0.09%
$301,389 $5,116
May 4, 7 AM $0.00221
+0.20%
$301,633 $4,846
May 4, 6 AM $0.00217
-2.64%
$295,607 $4,925
May 4, 5 AM $0.00221
+0.00%
$302,200 $4,670
May 4, 4 AM $0.00208
+0.00%
$283,867 $2,577
May 4, 3 AM $0.00209
-1.21%
$284,785 $2,608
May 4, 2 AM $0.0021
+1.11%
$286,578 $3,274
May 4, 1 AM $0.00207
+0.20%
$282,084 $3,252
May 4, 12 AM $0.00207
-0.40%
$282,292 $3,367
May 3, 11 PM $0.00209
-0.17%
$285,021 $3,513
May 3, 10 PM $0.00209
+0.33%
$285,038 $3,530
May 3, 9 PM $0.00208
+1.19%
$284,449 $3,497
May 3, 8 PM $0.00206
+0.01%
$280,619 $3,426
May 3, 7 PM $0.00205
+0.13%
$280,207 $4,300
May 3, 6 PM $0.00205
-0.10%
$279,923 $4,305
May 3, 5 PM $0.00205
-0.08%
$279,704 $4,339
May 3, 4 PM $0.00205
-0.21%
$279,378 $4,753
May 3, 3 PM $0.002
-0.02%
$273,215 $4,666
May 3, 2 PM $0.00205
+0.14%
$279,851 $4,870
May 3, 1 PM $0.002
+0.34%
$273,609 $4,743
May 3, 12 PM $0.002
+0.11%
$272,659 $4,606
May 3, 11 AM $0.00199
-0.09%
$272,002 $4,864
May 3, 10 AM $0.002
-3.35%
$272,350 $5,066
May 3, 9 AM $0.00206
-2.00%
$281,403 $5,369