Santa Historical Data

SANTA Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.00197
-0.34%
$ 316,840 $ 2,702
Mar 1, 8 AM $ 0.00194
+0.18%
$ 312,562 $ 2,652
Mar 1, 7 AM $ 0.00194
+0.35%
$ 312,523 $ 2,646
Mar 1, 6 AM $ 0.00194
-1.15%
$ 312,489 $ 3,058
Mar 1, 5 AM $ 0.00197
+0.06%
$ 316,483 $ 3,303
Mar 1, 4 AM $ 0.00195
-3.12%
$ 314,354 $ 3,899
Mar 1, 3 AM $ 0.00196
-0.20%
$ 315,949 $ 3,817
Mar 1, 2 AM $ 0.00196
+0.48%
$ 315,617 $ 3,846
Mar 1, 1 AM $ 0.00192
-0.20%
$ 309,011 $ 3,777
Mar 1, 12 AM $ 0.00192
+0.19%
$ 309,399 $ 4,015
Feb 28, 11 PM $ 0.00195
-0.55%
$ 313,585 $ 4,109
Feb 28, 10 PM $ 0.00197
-2.58%
$ 316,839 $ 3,944
Feb 28, 9 PM $ 0.00201
-0.68%
$ 322,740 $ 3,991
Feb 28, 8 PM $ 0.00197
+2.77%
$ 316,403 $ 3,843
Feb 28, 7 PM $ 0.00191
-0.87%
$ 306,967 $ 4,469
Feb 28, 6 PM $ 0.0019
-2.08%
$ 306,318 $ 4,599
Feb 28, 5 PM $ 0.00187
-0.64%
$ 300,443 $ 4,390
Feb 28, 4 PM $ 0.00192
+0.99%
$ 308,711 $ 4,399
Feb 28, 3 PM $ 0.00189
+0.37%
$ 303,604 $ 4,407
Feb 28, 2 PM $ 0.00188
+0.00%
$ 302,496 $ 4,339
Feb 28, 1 PM $ 0.00187
+0.00%
$ 301,062 $ 4,146
Feb 28, 12 PM $ 0.00188
-0.71%
$ 302,006 $ 4,225
Feb 28, 11 AM $ 0.00189
+0.27%
$ 304,281 $ 4,209
Feb 28, 10 AM $ 0.00187
-0.43%
$ 301,060 $ 4,330
Feb 28, 9 AM $ 0.00188
+0.17%
$ 302,669 $ 4,163
Feb 28, 8 AM $ 0.00192
-0.61%
$ 308,287 $ 4,285
Feb 28, 7 AM $ 0.00192
+3.06%
$ 308,268 $ 4,144
Feb 28, 6 AM $ 0.00193
-1.21%
$ 310,719 $ 4,163
Feb 28, 5 AM $ 0.00196
-3.54%
$ 315,903 $ 4,335
Feb 28, 4 AM $ 0.00199
+0.23%
$ 319,674 $ 3,474
Feb 28, 3 AM $ 0.002
+0.04%
$ 322,467 $ 3,470
Feb 28, 2 AM $ 0.002
-2.35%
$ 322,029 $ 3,951
Feb 28, 1 AM $ 0.00203
+3.45%
$ 327,371 $ 3,796
Feb 28, 12 AM $ 0.00196
-2.53%
$ 315,756 $ 3,829
Feb 27, 11 PM $ 0.002
+1.79%
$ 322,512 $ 3,735
Feb 27, 10 PM $ 0.00195
+2.80%
$ 313,975 $ 3,456
Feb 27, 9 PM $ 0.0019
-0.76%
$ 306,046 $ 3,400
Feb 27, 8 PM $ 0.0019
+3.46%
$ 305,567 $ 3,137
Feb 27, 7 PM $ 0.00183
-2.01%
$ 295,233 $ 2,599
Feb 27, 6 PM $ 0.00187
+3.89%
$ 301,634 $ 2,499
Feb 27, 5 PM $ 0.00185
+1.07%
$ 297,373 $ 2,242
Feb 27, 4 PM $ 0.00186
+1.00%
$ 299,345 $ 2,143
Feb 27, 3 PM $ 0.00185
+0.32%
$ 297,910 $ 1,660
Feb 27, 2 PM $ 0.0019
+0.13%
$ 306,165 $ 1,762
Feb 27, 11 AM $ 0.0019
+0.00%
$ 304,962 $ 1,720
Feb 27, 10 AM $ 0.00196
+1.55%
$ 314,995 $ 1,645
Feb 27, 9 AM $ 0.00195
-2.43%
$ 313,967 $ 1,977
Feb 27, 8 AM $ 0.00196
+0.82%
$ 314,753 $ 1,905
Feb 27, 7 AM $ 0.00198
+0.00%
$ 318,757 $ 1,920
Feb 26, 6 PM $ 0.00191
+0.05%
$ 306,915 $ 1,279