Santa Historical Data

SANTA Page 28
Date Close Price change Market cap Trading volume
May 3, 8 AM $0.0021
-2.73%
$287,179 $4,920
May 3, 7 AM $0.00211
+0.41%
$287,899 $4,730
May 3, 6 AM $0.00211
-0.68%
$288,349 $4,753
May 3, 5 AM $0.00213
-0.70%
$290,373 $4,709
May 3, 4 AM $0.00209
+0.00%
$285,737 $4,502
May 3, 3 AM $0.0021
+3.12%
$287,018 $3,490
May 3, 2 AM $0.00204
-0.14%
$278,655 $2,792
May 3, 1 AM $0.00205
+2.57%
$279,681 $2,728
May 3, 12 AM $0.00199
-1.14%
$272,255 $2,664
May 2, 11 PM $0.00202
+0.03%
$275,319 $2,545
May 2, 10 PM $0.00202
-1.17%
$276,199 $2,571
May 2, 9 PM $0.00204
-0.59%
$278,336 $2,586
May 2, 8 PM $0.00205
+5.51%
$279,816 $2,164
May 2, 7 PM $0.00194
+0.19%
$265,202 $1,914
May 2, 6 PM $0.00194
-1.49%
$264,372 $2,046
May 2, 5 PM $0.00197
+1.48%
$268,468 $2,511
May 2, 4 PM $0.00193
+0.11%
$263,711 $2,113
May 2, 3 PM $0.00193
+2.19%
$263,483 $2,049
May 2, 2 PM $0.00189
-0.06%
$257,609 $1,951
May 2, 1 PM $0.00189
+0.22%
$257,847 $2,032
May 2, 12 PM $0.00193
+0.00%
$263,260 $2,057
May 2, 11 AM $0.00191
-2.07%
$260,630 $1,839
May 2, 10 AM $0.0019
-0.04%
$259,773 $1,778
May 2, 9 AM $0.00196
+0.01%
$267,877 $1,633
May 2, 8 AM $0.00196
-0.04%
$267,399 $1,430
May 2, 7 AM $0.00196
+0.23%
$267,766 $1,428
May 2, 6 AM $0.00196
-0.04%
$267,456 $1,430
May 2, 5 AM $0.00196
-0.21%
$267,047 $1,431
May 2, 4 AM $0.00196
-0.14%
$267,586 $1,432
May 2, 3 AM $0.00196
-0.14%
$267,919 $1,478
May 2, 2 AM $0.00196
+0.02%
$268,097 $1,477
May 2, 1 AM $0.00196
+0.22%
$268,167 $1,474
May 2, 12 AM $0.00196
-0.13%
$267,256 $1,476
May 1, 11 PM $0.00196
+0.01%
$267,298 $1,573
May 1, 5 PM $0.00194
-0.08%
$264,557 $665
May 1, 4 PM $0.00199
+2.12%
$272,103 $1,020
May 1, 3 PM $0.00194
-0.10%
$265,079 $1,021
May 1, 2 PM $0.00195
-2.56%
$266,252 $1,051
May 1, 1 PM $0.002
+0.04%
$273,658 $3,076
May 1, 12 PM $0.002
+0.13%
$272,711 $4,381
May 1, 11 AM $0.00199
+0.21%
$272,277 $4,372
May 1, 10 AM $0.00199
-0.26%
$271,582 $4,462
May 1, 9 AM $0.002
-0.06%
$272,941 $4,687
May 1, 8 AM $0.002
+0.16%
$272,584 $4,778
May 1, 7 AM $0.00199
+0.06%
$272,115 $4,839
May 1, 6 AM $0.002
-0.14%
$272,390 $4,857
May 1, 5 AM $0.002
+0.40%
$272,913 $4,856
May 1, 4 AM $0.00195
-0.03%
$265,747 $4,749
May 1, 3 AM $0.00194
+0.12%
$264,825 $4,682
May 1, 2 AM $0.00194
+0.24%
$264,746 $4,675