Santa Historical Data

SANTA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.00196
+0.82%
$ 314,753 $ 1,905
Feb 27, 7 AM $ 0.00198
+0.00%
$ 318,757 $ 1,920
Feb 26, 6 PM $ 0.00191
+0.05%
$ 306,915 $ 1,279
Feb 26, 5 PM $ 0.00191
-1.72%
$ 307,839 $ 2,067
Feb 26, 4 PM $ 0.00191
-0.12%
$ 307,952 $ 4,040
Feb 26, 3 PM $ 0.00196
-0.35%
$ 315,234 $ 4,316
Feb 26, 2 PM $ 0.00199
-0.18%
$ 319,408 $ 4,186
Feb 26, 1 PM $ 0.00198
+1.54%
$ 319,225 $ 4,486
Feb 26, 12 PM $ 0.00195
+0.53%
$ 314,082 $ 4,492
Feb 26, 11 AM $ 0.00195
-0.65%
$ 312,975 $ 4,789
Feb 26, 10 AM $ 0.0019
-0.22%
$ 305,701 $ 4,657
Feb 26, 9 AM $ 0.0019
+0.59%
$ 306,307 $ 4,384
Feb 26, 8 AM $ 0.00189
-0.07%
$ 303,718 $ 4,696
Feb 26, 7 AM $ 0.00189
-0.12%
$ 304,450 $ 4,736
Feb 26, 6 AM $ 0.00193
-0.03%
$ 311,209 $ 4,956
Feb 26, 5 AM $ 0.00193
+1.86%
$ 311,248 $ 4,861
Feb 26, 4 AM $ 0.00189
+0.32%
$ 303,931 $ 4,675
Feb 26, 3 AM $ 0.00188
-0.33%
$ 302,439 $ 4,682
Feb 26, 2 AM $ 0.00188
-0.52%
$ 302,830 $ 4,698
Feb 26, 1 AM $ 0.00195
+0.56%
$ 313,729 $ 4,834
Feb 26, 12 AM $ 0.00193
+2.64%
$ 309,936 $ 4,687
Feb 25, 11 PM $ 0.00191
-1.14%
$ 307,117 $ 4,553
Feb 25, 10 PM $ 0.00194
-0.21%
$ 312,145 $ 4,746
Feb 25, 9 PM $ 0.00193
-0.08%
$ 310,164 $ 4,876
Feb 25, 8 PM $ 0.00192
+2.15%
$ 308,417 $ 4,743
Feb 25, 7 PM $ 0.00192
+0.26%
$ 308,613 $ 5,140
Feb 25, 6 PM $ 0.00184
-3.17%
$ 296,638 $ 5,049
Feb 25, 5 PM $ 0.00215
+1.97%
$ 346,635 $ 5,297
Feb 25, 4 PM $ 0.00203
-0.79%
$ 326,971 $ 3,160
Feb 25, 3 PM $ 0.0021
+0.33%
$ 338,418 $ 3,411
Feb 25, 2 PM $ 0.00203
+1.29%
$ 326,558 $ 3,568
Feb 25, 1 PM $ 0.00203
+0.14%
$ 326,636 $ 3,188
Feb 25, 12 PM $ 0.00193
-2.23%
$ 310,470 $ 3,252
Feb 25, 11 AM $ 0.00196
-0.13%
$ 316,157 $ 2,999
Feb 25, 10 AM $ 0.00197
+0.30%
$ 316,490 $ 2,989
Feb 25, 9 AM $ 0.00193
-3.17%
$ 311,121 $ 3,018
Feb 25, 8 AM $ 0.002
+2.92%
$ 321,396 $ 3,277
Feb 25, 7 AM $ 0.00194
+1.23%
$ 312,608 $ 8,314
Feb 25, 6 AM $ 0.0019
-0.23%
$ 306,512 $ 10,255
Feb 25, 5 AM $ 0.00192
-0.50%
$ 308,956 $ 10,395
Feb 25, 4 AM $ 0.00192
+0.00%
$ 309,313 $ 10,774
Feb 25, 3 AM $ 0.00192
-0.59%
$ 309,687 $ 11,404
Feb 25, 2 AM $ 0.00194
+0.54%
$ 311,672 $ 11,349
Feb 25, 1 AM $ 0.00197
+2.94%
$ 316,513 $ 11,257
Feb 25, 12 AM $ 0.0019
+0.27%
$ 305,817 $ 11,130
Feb 24, 11 PM $ 0.00189
+0.17%
$ 304,354 $ 11,120
Feb 24, 10 PM $ 0.00187
+3.62%
$ 300,438 $ 10,554
Feb 24, 9 PM $ 0.0018
-0.52%
$ 290,020 $ 10,828
Feb 24, 8 PM $ 0.00182
-3.12%
$ 293,312 $ 11,297
Feb 24, 7 PM $ 0.00188
-0.17%
$ 302,162 $ 11,002