Santa Historical Data

SANTA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.00188
-0.17%
$ 302,162 $ 11,002
Feb 24, 6 PM $ 0.00185
-3.95%
$ 297,200 $ 11,257
Feb 24, 5 PM $ 0.00191
+0.93%
$ 307,940 $ 11,005
Feb 24, 4 PM $ 0.0019
+1.73%
$ 306,466 $ 10,674
Feb 24, 3 PM $ 0.00191
-2.21%
$ 307,332 $ 11,104
Feb 24, 2 PM $ 0.0019
-0.45%
$ 305,608 $ 10,309
Feb 24, 1 PM $ 0.0019
+2.47%
$ 305,274 $ 9,797
Feb 24, 12 PM $ 0.00186
+0.69%
$ 298,526 $ 9,604
Feb 24, 11 AM $ 0.00184
+0.11%
$ 296,071 $ 9,481
Feb 24, 10 AM $ 0.00185
+0.06%
$ 298,083 $ 9,653
Feb 24, 9 AM $ 0.00185
-2.38%
$ 297,910 $ 9,879
Feb 24, 8 AM $ 0.0018
-6.87%
$ 289,041 $ 11,003
Feb 24, 7 AM $ 0.00206
+1.01%
$ 332,041 $ 6,520
Feb 24, 6 AM $ 0.00199
-2.41%
$ 320,488 $ 4,266
Feb 24, 5 AM $ 0.00204
+3.53%
$ 328,444 $ 4,100
Feb 24, 4 AM $ 0.00197
+3.87%
$ 317,222 $ 3,533
Feb 24, 3 AM $ 0.00195
-0.69%
$ 313,964 $ 3,612
Feb 24, 2 AM $ 0.00197
+0.05%
$ 317,124 $ 4,206
Feb 24, 1 AM $ 0.00196
-1.37%
$ 314,924 $ 4,237
Feb 24, 12 AM $ 0.00198
+3.22%
$ 318,153 $ 4,372
Feb 23, 11 PM $ 0.00194
-2.33%
$ 311,372 $ 4,469
Feb 23, 10 PM $ 0.00201
+0.36%
$ 323,941 $ 4,783
Feb 23, 9 PM $ 0.00201
-2.09%
$ 322,767 $ 4,563
Feb 23, 8 PM $ 0.00204
+2.46%
$ 328,537 $ 4,384
Feb 23, 7 PM $ 0.00204
-0.44%
$ 328,426 $ 4,514
Feb 23, 6 PM $ 0.00197
-1.01%
$ 316,784 $ 4,662
Feb 23, 5 PM $ 0.00195
-2.86%
$ 313,917 $ 4,521
Feb 23, 4 PM $ 0.00202
-0.20%
$ 324,398 $ 4,329
Feb 23, 3 PM $ 0.00203
-0.25%
$ 326,491 $ 4,707
Feb 23, 2 PM $ 0.00204
+1.85%
$ 328,641 $ 4,647
Feb 23, 1 PM $ 0.00199
-0.21%
$ 320,878 $ 4,630
Feb 23, 12 PM $ 0.002
+0.98%
$ 321,626 $ 4,701
Feb 23, 11 AM $ 0.00203
+0.00%
$ 327,324 $ 4,839
Feb 23, 10 AM $ 0.00201
+0.14%
$ 324,144 $ 4,732
Feb 23, 9 AM $ 0.00194
-7.02%
$ 311,498 $ 5,263
Feb 23, 8 AM $ 0.00207
-0.08%
$ 333,796 $ 3,742
Feb 23, 7 AM $ 0.00206
-0.07%
$ 332,201 $ 3,199
Feb 23, 6 AM $ 0.002
+1.02%
$ 321,955 $ 3,082
Feb 23, 5 AM $ 0.00198
+0.65%
$ 319,336 $ 3,146
Feb 23, 4 AM $ 0.00198
+0.66%
$ 317,875 $ 3,161
Feb 23, 3 AM $ 0.00192
+4.08%
$ 308,381 $ 2,738
Feb 23, 2 AM $ 0.00185
-0.15%
$ 297,541 $ 2,406
Feb 23, 1 AM $ 0.00187
-6.77%
$ 300,163 $ 2,601
Feb 23, 12 AM $ 0.002
-0.01%
$ 322,023 $ 2,401
Feb 22, 11 PM $ 0.002
-0.99%
$ 322,412 $ 2,466
Feb 22, 10 PM $ 0.00197
-0.15%
$ 317,704 $ 2,188
Feb 22, 9 PM $ 0.00197
+0.01%
$ 316,673 $ 2,002
Feb 22, 8 PM $ 0.00197
-2.57%
$ 317,176 $ 2,113
Feb 22, 7 PM $ 0.002
+2.10%
$ 322,212 $ 2,034
Feb 22, 6 PM $ 0.00196
+0.17%
$ 314,794 $ 1,740