Santa Historical Data

SANTA Page 29
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $0.00198
+0.28%
$269,827 $4,762
May 1, 12 AM $0.00197
+3.32%
$269,552 $4,809
Apr 30, 11 PM $0.00191
-0.10%
$260,336 $4,872
Apr 30, 10 PM $0.00191
-2.50%
$260,607 $4,997
Apr 30, 9 PM $0.00196
+0.23%
$267,661 $4,976
Apr 30, 8 PM $0.00195
-0.09%
$266,711 $4,625
Apr 30, 7 PM $0.00196
-0.11%
$266,904 $4,629
Apr 30, 6 PM $0.00196
+0.13%
$267,106 $4,641
Apr 30, 5 PM $0.00201
+0.74%
$273,803 $4,830
Apr 30, 4 PM $0.00197
+0.20%
$269,471 $4,762
Apr 30, 3 PM $0.00197
+0.22%
$268,712 $4,474
Apr 30, 2 PM $0.00197
-1.66%
$268,831 $4,745
Apr 30, 1 PM $0.00211
-0.21%
$288,179 $5,033
Apr 30, 12 PM $0.00206
+0.07%
$281,388 $2,528
Apr 30, 11 AM $0.00206
+0.37%
$281,468 $1,921
Apr 30, 10 AM $0.00206
+2.93%
$281,189 $1,762
Apr 30, 9 AM $0.00205
-0.06%
$280,439 $1,706
Apr 30, 8 AM $0.002
+0.12%
$273,511 $1,650
Apr 30, 7 AM $0.002
+0.01%
$272,955 $1,658
Apr 30, 6 AM $0.00199
-2.36%
$271,549 $1,687
Apr 30, 5 AM $0.00203
+0.20%
$277,437 $1,663
Apr 30, 4 AM $0.00204
-0.39%
$278,402 $1,682
Apr 30, 3 AM $0.00204
-0.04%
$278,626 $1,678
Apr 30, 2 AM $0.00206
-0.05%
$281,671 $1,696
Apr 30, 1 AM $0.00207
+1.74%
$281,893 $1,668
Apr 30, 12 AM $0.002
+0.36%
$273,631 $1,439
Apr 29, 11 PM $0.002
-0.01%
$272,664 $1,268
Apr 29, 10 PM $0.00199
-0.23%
$271,945 $1,267
Apr 29, 9 PM $0.00199
+0.36%
$271,974 $1,260
Apr 29, 8 PM $0.00198
+0.53%
$270,593 $1,917
Apr 29, 7 PM $0.00193
+0.04%
$263,345 $1,979
Apr 29, 6 PM $0.00193
-3.75%
$262,778 $2,166
Apr 29, 5 PM $0.002
+1.94%
$273,353 $3,076
Apr 29, 4 PM $0.00197
+0.33%
$269,113 $3,019
Apr 29, 3 PM $0.00197
-3.56%
$268,443 $3,170
Apr 29, 2 PM $0.00204
+1.78%
$278,365 $2,954
Apr 29, 1 PM $0.00203
-0.76%
$276,462 $3,034
Apr 29, 12 PM $0.00211
+0.04%
$288,183 $2,965
Apr 29, 11 AM $0.00211
-0.28%
$288,070 $2,918
Apr 29, 10 AM $0.00211
+0.65%
$287,485 $2,885
Apr 29, 9 AM $0.00203
+0.05%
$277,245 $2,688
Apr 29, 8 AM $0.00209
-0.16%
$284,924 $2,666
Apr 29, 7 AM $0.00209
-0.08%
$285,102 $2,610
Apr 29, 6 AM $0.00209
-0.05%
$285,527 $2,614
Apr 29, 5 AM $0.00209
+2.21%
$285,704 $2,557
Apr 29, 4 AM $0.00204
-0.01%
$278,439 $2,946
Apr 29, 3 AM $0.00203
+0.21%
$276,953 $2,973
Apr 29, 2 AM $0.00203
+0.27%
$276,899 $2,973
Apr 29, 1 AM $0.00202
+0.04%
$276,375 $2,974
Apr 29, 12 AM $0.00203
+0.14%
$276,563 $2,973