Santa Historical Data

SANTA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.002
+2.10%
$ 322,212 $ 2,034
Feb 22, 6 PM $ 0.00196
+0.17%
$ 314,794 $ 1,740
Feb 22, 5 PM $ 0.00196
-0.33%
$ 315,389 $ 2,018
Feb 22, 4 PM $ 0.00196
-0.34%
$ 315,676 $ 2,294
Feb 22, 3 PM $ 0.00194
-0.44%
$ 311,549 $ 2,306
Feb 22, 2 PM $ 0.00195
-0.18%
$ 313,505 $ 2,661
Feb 22, 1 PM $ 0.00196
+0.22%
$ 315,514 $ 2,769
Feb 22, 12 PM $ 0.00196
+2.22%
$ 314,583 $ 2,697
Feb 22, 11 AM $ 0.00192
-0.98%
$ 309,327 $ 2,580
Feb 22, 10 AM $ 0.00201
+2.59%
$ 323,822 $ 2,606
Feb 22, 9 AM $ 0.00196
-2.26%
$ 315,605 $ 2,314
Feb 22, 8 AM $ 0.00201
+1.99%
$ 323,581 $ 2,290
Feb 22, 7 AM $ 0.00197
+0.21%
$ 317,360 $ 2,895
Feb 22, 6 AM $ 0.00201
+2.98%
$ 323,348 $ 2,893
Feb 22, 5 AM $ 0.00195
-0.16%
$ 313,992 $ 2,823
Feb 22, 4 AM $ 0.00201
+0.04%
$ 323,288 $ 2,872
Feb 22, 3 AM $ 0.002
+1.12%
$ 322,569 $ 2,563
Feb 22, 2 AM $ 0.002
+0.01%
$ 321,062 $ 2,360
Feb 22, 1 AM $ 0.00199
+0.39%
$ 320,849 $ 2,351
Feb 22, 12 AM $ 0.002
-0.30%
$ 321,670 $ 2,373
Feb 21, 11 PM $ 0.00201
-2.64%
$ 322,869 $ 2,423
Feb 21, 10 PM $ 0.00202
-0.14%
$ 324,438 $ 2,337
Feb 21, 9 PM $ 0.00202
-0.37%
$ 324,641 $ 2,359
Feb 21, 8 PM $ 0.00204
-2.77%
$ 327,543 $ 2,559
Feb 21, 7 PM $ 0.0021
+0.63%
$ 337,429 $ 2,562
Feb 21, 6 PM $ 0.00206
+0.44%
$ 330,676 $ 2,568
Feb 21, 5 PM $ 0.00204
+1.58%
$ 328,179 $ 2,250
Feb 21, 4 PM $ 0.00201
+3.98%
$ 322,667 $ 1,893
Feb 21, 3 PM $ 0.00193
+0.97%
$ 310,992 $ 1,754
Feb 21, 2 PM $ 0.00192
+0.99%
$ 308,168 $ 1,574
Feb 21, 1 PM $ 0.00189
+0.21%
$ 304,906 $ 1,672
Feb 21, 12 PM $ 0.00189
-0.21%
$ 304,343 $ 1,682
Feb 21, 11 AM $ 0.0019
+0.30%
$ 304,942 $ 1,795
Feb 21, 10 AM $ 0.00189
-2.34%
$ 303,711 $ 1,925
Feb 21, 9 AM $ 0.00193
+2.39%
$ 310,964 $ 3,164
Feb 21, 8 AM $ 0.00188
-1.58%
$ 303,102 $ 3,182
Feb 21, 7 AM $ 0.00184
+0.08%
$ 296,667 $ 2,865
Feb 21, 6 AM $ 0.00186
+0.38%
$ 299,096 $ 3,676
Feb 21, 5 AM $ 0.0019
+0.17%
$ 305,640 $ 4,281
Feb 21, 4 AM $ 0.00189
+2.45%
$ 304,919 $ 4,176
Feb 21, 3 AM $ 0.00185
-0.56%
$ 297,741 $ 4,293
Feb 21, 2 AM $ 0.00186
+0.00%
$ 298,785 $ 4,752
Feb 21, 1 AM $ 0.00189
+0.18%
$ 304,636 $ 4,741
Feb 21, 12 AM $ 0.00189
+0.12%
$ 303,680 $ 5,357
Feb 20, 11 PM $ 0.00188
-0.10%
$ 302,951 $ 5,655
Feb 20, 10 PM $ 0.00184
-2.43%
$ 295,574 $ 6,075
Feb 20, 9 PM $ 0.00188
+0.47%
$ 301,891 $ 5,995
Feb 20, 8 PM $ 0.00187
-0.04%
$ 301,254 $ 6,280
Feb 20, 7 PM $ 0.00183
-0.46%
$ 293,694 $ 6,280
Feb 20, 6 PM $ 0.00182
+0.18%
$ 293,481 $ 6,709