Santa Historical Data

SANTA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $0.00202
+0.10%
$275,922 $2,967
Apr 28, 10 PM $0.00202
+0.00%
$275,662 $2,977
Apr 28, 9 PM $0.00202
+1.56%
$275,751 $2,932
Apr 28, 8 PM $0.00199
+0.07%
$271,899 $2,393
Apr 28, 7 PM $0.00192
-0.04%
$261,437 $2,303
Apr 28, 6 PM $0.00193
-0.02%
$263,845 $2,088
Apr 28, 5 PM $0.00182
+0.00%
$249,002 $1,676
Apr 28, 12 PM $0.00179
+0.00%
$244,771 $887
Apr 28, 11 AM $0.0018
-0.18%
$245,763 $889
Apr 28, 10 AM $0.0018
-0.04%
$245,950 $2,843
Apr 28, 9 AM $0.00181
-0.11%
$246,435 $3,044
Apr 28, 8 AM $0.00181
-1.18%
$246,975 $3,209
Apr 28, 7 AM $0.00183
-0.03%
$249,975 $3,190
Apr 28, 6 AM $0.00184
+0.10%
$251,020 $3,199
Apr 28, 5 AM $0.00184
-3.46%
$250,777 $3,314
Apr 28, 4 AM $0.00191
+0.20%
$260,115 $2,937
Apr 28, 3 AM $0.00185
-2.41%
$253,051 $3,034
Apr 28, 2 AM $0.00191
-0.13%
$260,500 $3,015
Apr 28, 1 AM $0.00192
-0.02%
$261,422 $3,023
Apr 28, 12 AM $0.00191
+0.04%
$261,282 $3,019
Apr 27, 11 PM $0.00191
+1.95%
$260,476 $2,954
Apr 27, 10 PM $0.00187
-0.21%
$254,690 $3,139
Apr 27, 9 PM $0.00186
-2.59%
$254,408 $3,213
Apr 27, 8 PM $0.00191
+0.05%
$260,791 $7,430
Apr 27, 7 PM $0.00192
-0.04%
$261,661 $7,463
Apr 27, 6 PM $0.00186
+0.05%
$253,895 $7,235
Apr 27, 5 PM $0.00191
+0.03%
$260,094 $7,248
Apr 27, 4 PM $0.00186
+0.10%
$253,368 $7,073
Apr 27, 3 PM $0.00187
-0.56%
$254,651 $7,259
Apr 27, 2 PM $0.00187
-0.85%
$255,549 $7,306
Apr 27, 1 PM $0.00188
+0.12%
$257,308 $7,276
Apr 27, 12 PM $0.00189
-2.00%
$257,411 $7,454
Apr 27, 11 AM $0.00192
+5.09%
$262,160 $7,140
Apr 27, 10 AM $0.00186
-1.98%
$253,482 $5,411
Apr 27, 9 AM $0.00189
+1.11%
$257,325 $5,211
Apr 27, 8 AM $0.00187
-0.12%
$254,791 $5,067
Apr 27, 7 AM $0.00187
-0.08%
$255,845 $5,120
Apr 27, 6 AM $0.00188
-0.13%
$256,653 $5,511
Apr 27, 5 AM $0.0019
-0.75%
$259,817 $5,660
Apr 27, 4 AM $0.00192
+0.13%
$261,721 $5,652
Apr 27, 3 AM $0.00192
+2.97%
$261,638 $5,391
Apr 27, 2 AM $0.00186
-0.06%
$253,735 $5,380
Apr 27, 1 AM $0.00186
+0.72%
$253,569 $5,416
Apr 27, 12 AM $0.00185
+0.14%
$252,194 $5,418
Apr 26, 11 PM $0.00184
-0.04%
$251,542 $7,201
Apr 26, 10 PM $0.0019
+0.55%
$259,199 $7,336
Apr 26, 9 PM $0.00185
-7.09%
$252,329 $7,809
Apr 26, 8 PM $0.00199
-0.05%
$271,706 $3,251
Apr 26, 7 PM $0.00194
+0.12%
$265,490 $3,277
Apr 26, 6 PM $0.00194
-0.10%
$264,706 $3,403