Santa Historical Data

SANTA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.00182
+0.18%
$ 293,481 $ 6,709
Feb 20, 5 PM $ 0.00182
+0.23%
$ 292,829 $ 7,604
Feb 20, 4 PM $ 0.00185
+2.26%
$ 298,141 $ 7,759
Feb 20, 3 PM $ 0.00177
+0.90%
$ 284,149 $ 8,032
Feb 20, 2 PM $ 0.00174
-0.23%
$ 280,125 $ 9,071
Feb 20, 1 PM $ 0.00176
-0.28%
$ 283,804 $ 9,016
Feb 20, 12 PM $ 0.00182
+0.61%
$ 292,920 $ 9,237
Feb 20, 11 AM $ 0.00181
-0.15%
$ 291,113 $ 10,033
Feb 20, 10 AM $ 0.00177
-8.53%
$ 285,283 $ 10,698
Feb 20, 9 AM $ 0.00194
+0.95%
$ 312,401 $ 9,469
Feb 20, 8 AM $ 0.00191
-0.20%
$ 307,561 $ 10,110
Feb 20, 7 AM $ 0.00192
-2.78%
$ 308,598 $ 10,445
Feb 20, 6 AM $ 0.00196
-2.67%
$ 316,075 $ 9,369
Feb 20, 5 AM $ 0.002
-0.10%
$ 321,968 $ 8,738
Feb 20, 4 AM $ 0.00205
+1.77%
$ 329,272 $ 8,816
Feb 20, 3 AM $ 0.00203
-3.45%
$ 327,260 $ 9,132
Feb 20, 2 AM $ 0.0021
+0.14%
$ 338,271 $ 9,708
Feb 20, 1 AM $ 0.0021
+7.04%
$ 337,836 $ 9,078
Feb 20, 12 AM $ 0.00196
+0.92%
$ 315,639 $ 8,593
Feb 19, 11 PM $ 0.00191
-2.43%
$ 307,403 $ 8,712
Feb 19, 10 PM $ 0.00197
+0.06%
$ 317,198 $ 7,953
Feb 19, 9 PM $ 0.00197
-2.08%
$ 316,672 $ 9,366
Feb 19, 8 PM $ 0.00201
+0.15%
$ 322,952 $ 8,912
Feb 19, 7 PM $ 0.002
-2.74%
$ 321,570 $ 8,974
Feb 19, 6 PM $ 0.00204
-0.82%
$ 327,564 $ 8,845
Feb 19, 5 PM $ 0.00208
+4.97%
$ 334,465 $ 7,525
Feb 19, 4 PM $ 0.00202
+0.46%
$ 325,418 $ 7,724
Feb 19, 3 PM $ 0.00197
+7.54%
$ 317,731 $ 6,382
Feb 19, 2 PM $ 0.00182
+0.34%
$ 293,186 $ 5,406
Feb 19, 1 PM $ 0.00183
-0.55%
$ 295,032 $ 5,481
Feb 19, 12 PM $ 0.00189
-0.01%
$ 303,780 $ 5,598
Feb 19, 11 AM $ 0.00197
-1.80%
$ 317,461 $ 5,168
Feb 19, 10 AM $ 0.00195
-0.63%
$ 314,025 $ 4,864
Feb 19, 9 AM $ 0.0019
-1.23%
$ 305,224 $ 4,677
Feb 19, 8 AM $ 0.00187
-2.75%
$ 300,356 $ 4,324
Feb 19, 7 AM $ 0.00192
+0.17%
$ 308,577 $ 4,021
Feb 19, 6 AM $ 0.00191
+0.62%
$ 307,483 $ 4,204
Feb 19, 5 AM $ 0.0019
+0.06%
$ 305,240 $ 4,199
Feb 19, 4 AM $ 0.00185
-0.51%
$ 297,769 $ 4,079
Feb 19, 3 AM $ 0.00188
+0.33%
$ 302,784 $ 4,584
Feb 19, 2 AM $ 0.00188
+0.00%
$ 302,633 $ 3,623
Feb 19, 1 AM $ 0.00184
-0.79%
$ 296,780 $ 3,621
Feb 19, 12 AM $ 0.00186
-0.15%
$ 299,309 $ 3,394
Feb 18, 11 PM $ 0.00189
-0.09%
$ 304,321 $ 3,339
Feb 18, 10 PM $ 0.00189
+7.96%
$ 303,496 $ 3,082
Feb 18, 9 PM $ 0.0017
+0.06%
$ 273,291 $ 1,993
Feb 18, 8 PM $ 0.00169
+0.34%
$ 272,685 $ 2,240
Feb 18, 7 PM $ 0.00173
-1.63%
$ 278,744 $ 2,324
Feb 18, 6 PM $ 0.00178
+0.00%
$ 286,101 $ 1,971
Feb 18, 5 PM $ 0.00178
+1.59%
$ 287,110 $ 1,944