Santa Historical Data

SANTA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $0.00194
-0.26%
$264,365 $3,414
Apr 26, 4 PM $0.00194
-2.52%
$264,949 $3,691
Apr 26, 3 PM $0.00198
-0.10%
$270,633 $3,646
Apr 26, 2 PM $0.00198
-0.13%
$269,625 $3,753
Apr 26, 1 PM $0.00198
-0.02%
$269,675 $3,737
Apr 26, 12 PM $0.00194
-0.66%
$264,724 $4,333
Apr 26, 11 AM $0.002
+0.08%
$273,575 $4,432
Apr 26, 10 AM $0.00196
-0.06%
$267,117 $6,574
Apr 26, 9 AM $0.00197
+0.19%
$268,479 $6,522
Apr 26, 8 AM $0.00197
+0.44%
$268,353 $6,858
Apr 26, 7 AM $0.00196
-0.10%
$267,127 $6,829
Apr 26, 6 AM $0.00195
+0.20%
$266,856 $6,455
Apr 26, 5 AM $0.00195
+0.53%
$266,166 $6,370
Apr 26, 4 AM $0.00194
+0.24%
$264,722 $6,379
Apr 26, 3 AM $0.00194
+0.01%
$265,102 $6,403
Apr 26, 2 AM $0.00194
+2.83%
$264,535 $6,543
Apr 26, 1 AM $0.00188
-0.01%
$257,011 $6,456
Apr 26, 12 AM $0.00179
-6.78%
$244,876 $6,608
Apr 25, 11 PM $0.00197
+0.02%
$268,763 $5,220
Apr 25, 10 PM $0.00195
+0.63%
$266,046 $5,136
Apr 25, 9 PM $0.00194
+0.23%
$265,064 $4,897
Apr 25, 8 PM $0.00194
-0.56%
$264,145 $4,919
Apr 25, 7 PM $0.00193
+2.42%
$263,821 $4,695
Apr 25, 6 PM $0.00189
-0.81%
$257,776 $4,614
Apr 25, 5 PM $0.0019
-0.94%
$259,988 $4,660
Apr 25, 4 PM $0.00193
-0.61%
$263,642 $4,495
Apr 25, 3 PM $0.00193
-0.19%
$263,738 $4,475
Apr 25, 2 PM $0.00194
+0.00%
$264,439 $4,456
Apr 25, 1 PM $0.00198
+4.59%
$270,685 $4,424
Apr 25, 12 PM $0.00185
-1.20%
$252,253 $3,744
Apr 25, 11 AM $0.00191
-6.44%
$260,233 $4,037
Apr 25, 10 AM $0.00204
-0.09%
$278,143 $1,694
Apr 25, 9 AM $0.00204
-0.08%
$278,222 $1,694
Apr 25, 8 AM $0.00201
+2.45%
$273,734 $1,232
Apr 25, 7 AM $0.00196
-0.11%
$267,004 $1,231
Apr 25, 6 AM $0.00196
+0.00%
$267,600 $1,279
Apr 24, 8 PM $0.00196
+0.00%
$267,027 $577
Apr 24, 12 PM $0.00198
+0.00%
$270,804 $707
Apr 24, 11 AM $0.00198
-1.92%
$270,255 $665
Apr 24, 10 AM $0.00201
+0.14%
$274,868 $985
Apr 24, 9 AM $0.00201
-0.26%
$274,112 $986
Apr 24, 8 AM $0.00201
-0.09%
$274,768 $1,036
Apr 24, 7 AM $0.00202
+2.56%
$275,577 $1,013
Apr 24, 6 AM $0.00197
+0.25%
$269,111 $991
Apr 24, 5 AM $0.00202
+0.04%
$275,296 $1,027
Apr 24, 4 AM $0.00202
+0.12%
$276,138 $1,130
Apr 24, 3 AM $0.00203
-0.23%
$277,073 $1,138
Apr 24, 2 AM $0.00204
+0.21%
$277,916 $1,165
Apr 24, 1 AM $0.00203
-0.18%
$277,383 $1,177
Apr 24, 12 AM $0.00203
+0.06%
$277,557 $1,165