Santa Historical Data

SANTA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.00178
+1.59%
$ 287,110 $ 1,944
Feb 18, 11 AM $ 0.00168
-3.26%
$ 270,796 $ 1,446
Feb 18, 10 AM $ 0.00172
-0.36%
$ 277,129 $ 1,651
Feb 18, 9 AM $ 0.00177
+0.00%
$ 285,392 $ 1,605
Feb 18, 6 AM $ 0.00172
+0.25%
$ 277,060 $ 1,696
Feb 18, 3 AM $ 0.00167
+0.00%
$ 269,071 $ 1,581
Feb 18, 2 AM $ 0.00167
+0.00%
$ 269,205 $ 1,599
Feb 17, 11 AM $ 0.00171
+0.00%
$ 275,302 $ 1,767
Feb 17, 10 AM $ 0.00172
-2.99%
$ 276,858 $ 1,597
Feb 17, 9 AM $ 0.00173
-0.22%
$ 277,786 $ 2,114
Feb 17, 8 AM $ 0.00178
+0.10%
$ 286,817 $ 2,182
Feb 17, 7 AM $ 0.00177
+1.98%
$ 285,447 $ 2,186
Feb 17, 6 AM $ 0.00175
+2.47%
$ 282,015 $ 2,196
Feb 17, 5 AM $ 0.00171
+2.40%
$ 274,586 $ 1,683
Feb 17, 4 AM $ 0.00167
+0.10%
$ 268,633 $ 2,407
Feb 17, 3 AM $ 0.00167
-0.78%
$ 269,389 $ 2,435
Feb 17, 2 AM $ 0.00168
+0.68%
$ 270,211 $ 2,396
Feb 17, 1 AM $ 0.00168
-2.32%
$ 270,272 $ 2,462
Feb 17, 12 AM $ 0.00167
+0.07%
$ 269,019 $ 2,390
Feb 16, 11 PM $ 0.00167
+0.36%
$ 267,998 $ 2,364
Feb 16, 10 PM $ 0.00166
+0.23%
$ 266,667 $ 2,364
Feb 16, 9 PM $ 0.00166
+0.43%
$ 266,341 $ 2,362
Feb 16, 8 PM $ 0.00164
+0.04%
$ 263,846 $ 2,356
Feb 16, 7 PM $ 0.00164
-0.08%
$ 263,441 $ 2,385
Feb 16, 6 PM $ 0.00164
+0.52%
$ 263,941 $ 2,396
Feb 16, 5 PM $ 0.00163
+0.66%
$ 262,507 $ 2,435
Feb 16, 4 PM $ 0.00166
+0.58%
$ 266,444 $ 2,476
Feb 16, 3 PM $ 0.00166
-0.09%
$ 266,868 $ 2,496
Feb 16, 2 PM $ 0.00166
+0.16%
$ 267,879 $ 2,701
Feb 16, 1 PM $ 0.00165
+2.32%
$ 266,198 $ 2,633
Feb 16, 12 PM $ 0.00162
-2.29%
$ 261,264 $ 2,361
Feb 16, 11 AM $ 0.00164
+0.36%
$ 264,299 $ 2,151
Feb 16, 10 AM $ 0.00159
+0.31%
$ 255,635 $ 1,934
Feb 16, 2 AM $ 0.00165
+0.00%
$ 265,315 $ 883
Feb 15, 11 PM $ 0.00166
+0.00%
$ 267,392 $ 1,657
Feb 15, 10 PM $ 0.00171
+2.82%
$ 274,371 $ 1,617
Feb 15, 9 PM $ 0.00166
+0.53%
$ 267,044 $ 1,962
Feb 15, 8 PM $ 0.00169
+0.52%
$ 271,557 $ 2,111
Feb 15, 7 PM $ 0.00169
-0.09%
$ 271,826 $ 2,086
Feb 15, 6 PM $ 0.0017
+3.12%
$ 273,592 $ 2,255
Feb 15, 5 PM $ 0.00167
-0.26%
$ 268,385 $ 2,833
Feb 15, 4 PM $ 0.00167
+0.17%
$ 268,328 $ 4,824
Feb 15, 3 PM $ 0.00169
-0.13%
$ 272,382 $ 4,963
Feb 15, 2 PM $ 0.00164
+0.23%
$ 263,508 $ 4,905
Feb 15, 1 PM $ 0.00165
-0.34%
$ 265,782 $ 4,968
Feb 15, 12 PM $ 0.00168
+0.39%
$ 270,207 $ 5,041
Feb 15, 11 AM $ 0.00168
-2.54%
$ 269,828 $ 5,185
Feb 15, 10 AM $ 0.00169
-1.48%
$ 271,130 $ 5,146
Feb 15, 9 AM $ 0.00167
+0.81%
$ 269,240 $ 4,553
Feb 15, 8 AM $ 0.00168
+0.04%
$ 270,670 $ 4,796