Santa Historical Data

SANTA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $0.00203
-0.39%
$276,475 $1,395
Apr 23, 10 PM $0.00203
+0.20%
$277,059 $1,394
Apr 23, 9 PM $0.00202
-0.08%
$275,725 $1,348
Apr 23, 8 PM $0.00202
+0.46%
$275,218 $1,338
Apr 23, 7 PM $0.00192
-0.32%
$261,875 $1,240
Apr 23, 6 PM $0.00192
+0.83%
$262,557 $1,089
Apr 23, 5 PM $0.00197
+1.71%
$269,130 $1,125
Apr 23, 4 PM $0.00195
-0.07%
$265,586 $1,923
Apr 23, 3 PM $0.00198
-0.11%
$270,711 $2,136
Apr 23, 2 PM $0.00197
-0.01%
$269,564 $2,168
Apr 23, 1 PM $0.00193
-0.16%
$263,179 $2,068
Apr 23, 12 PM $0.00195
+0.35%
$266,822 $2,224
Apr 23, 11 AM $0.00194
-3.34%
$265,245 $2,370
Apr 23, 10 AM $0.00201
-0.29%
$274,044 $2,045
Apr 23, 9 AM $0.00201
+0.02%
$274,401 $2,042
Apr 23, 8 AM $0.00201
-0.27%
$275,042 $2,022
Apr 23, 7 AM $0.00202
+0.08%
$275,827 $2,021
Apr 23, 6 AM $0.00202
+2.48%
$275,570 $2,178
Apr 23, 5 AM $0.00197
-0.05%
$269,547 $2,759
Apr 23, 4 AM $0.00199
+0.18%
$271,196 $3,437
Apr 23, 3 AM $0.00199
-0.02%
$271,362 $3,296
Apr 23, 2 AM $0.002
-0.90%
$272,968 $5,028
Apr 23, 1 AM $0.00202
-0.49%
$275,843 $5,050
Apr 23, 12 AM $0.00209
-0.29%
$284,865 $5,216
Apr 22, 11 PM $0.0021
-0.10%
$287,038 $5,036
Apr 22, 10 PM $0.00206
+0.06%
$280,670 $4,912
Apr 22, 9 PM $0.00205
+0.08%
$279,771 $4,896
Apr 22, 8 PM $0.00205
-1.99%
$279,980 $5,003
Apr 22, 7 PM $0.0021
-0.07%
$286,435 $5,104
Apr 22, 6 PM $0.00209
+0.08%
$285,886 $4,929
Apr 22, 5 PM $0.00209
+0.63%
$285,403 $5,201
Apr 22, 4 PM $0.00221
-0.32%
$302,065 $4,990
Apr 22, 3 PM $0.00217
-0.35%
$296,895 $5,275
Apr 22, 2 PM $0.00219
+0.38%
$299,541 $6,445
Apr 22, 1 PM $0.00222
+1.33%
$303,236 $7,927
Apr 22, 12 PM $0.00218
+0.13%
$297,814 $7,848
Apr 22, 11 AM $0.00218
-0.10%
$297,159 $7,739
Apr 22, 10 AM $0.00212
-0.22%
$289,945 $7,561
Apr 22, 9 AM $0.00213
+0.09%
$290,574 $7,553
Apr 22, 8 AM $0.00213
-0.03%
$291,357 $7,566
Apr 22, 7 AM $0.00213
-0.12%
$290,869 $7,670
Apr 22, 6 AM $0.0022
+6.46%
$300,566 $7,436
Apr 22, 5 AM $0.00211
-2.98%
$287,643 $6,982
Apr 22, 4 AM $0.00217
-0.04%
$296,342 $6,213
Apr 22, 3 AM $0.0023
+3.05%
$314,296 $6,392
Apr 22, 2 AM $0.00222
+0.51%
$302,856 $4,503
Apr 22, 1 AM $0.00221
+0.20%
$301,617 $4,503
Apr 22, 12 AM $0.00226
+3.04%
$308,509 $4,528
Apr 21, 11 PM $0.00219
+0.58%
$298,801 $4,464
Apr 21, 10 PM $0.00218
+0.16%
$297,585 $4,534