Santa Historical Data

SANTA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.00168
+0.04%
$ 270,670 $ 4,796
Feb 15, 7 AM $ 0.00167
+0.59%
$ 268,548 $ 4,742
Feb 15, 6 AM $ 0.00167
-2.44%
$ 268,063 $ 4,923
Feb 15, 5 AM $ 0.00169
+0.50%
$ 272,732 $ 4,876
Feb 15, 4 AM $ 0.00167
+0.48%
$ 268,770 $ 4,812
Feb 15, 3 AM $ 0.00166
+0.02%
$ 267,003 $ 4,782
Feb 15, 2 AM $ 0.00166
+0.00%
$ 266,763 $ 4,789
Feb 15, 1 AM $ 0.00166
-0.07%
$ 266,631 $ 5,287
Feb 15, 12 AM $ 0.00161
-0.48%
$ 259,527 $ 5,172
Feb 14, 11 PM $ 0.00167
-0.39%
$ 268,603 $ 4,643
Feb 14, 10 PM $ 0.00166
+4.88%
$ 266,801 $ 5,841
Feb 14, 9 PM $ 0.00162
+2.06%
$ 261,208 $ 5,554
Feb 14, 8 PM $ 0.0016
-0.19%
$ 256,809 $ 5,582
Feb 14, 7 PM $ 0.0016
-2.14%
$ 257,681 $ 5,702
Feb 14, 6 PM $ 0.00163
+1.34%
$ 262,425 $ 5,391
Feb 14, 5 PM $ 0.00179
+0.21%
$ 287,320 $ 6,152
Feb 14, 4 PM $ 0.00181
+0.36%
$ 291,756 $ 4,473
Feb 14, 3 PM $ 0.00178
-3.49%
$ 286,856 $ 4,532
Feb 14, 2 PM $ 0.00184
+3.00%
$ 295,928 $ 3,989
Feb 14, 1 PM $ 0.00178
-0.55%
$ 287,036 $ 4,019
Feb 14, 12 PM $ 0.0018
+0.00%
$ 290,393 $ 4,014
Feb 14, 11 AM $ 0.0018
+1.11%
$ 289,656 $ 4,080
Feb 14, 10 AM $ 0.00178
-0.22%
$ 286,681 $ 4,091
Feb 14, 9 AM $ 0.00182
+0.24%
$ 292,234 $ 4,200
Feb 14, 8 AM $ 0.00176
+0.47%
$ 283,055 $ 4,022
Feb 14, 7 AM $ 0.00179
+2.86%
$ 288,267 $ 3,933
Feb 14, 6 AM $ 0.00174
-0.34%
$ 279,232 $ 3,889
Feb 14, 5 AM $ 0.00179
+0.33%
$ 288,348 $ 3,972
Feb 14, 4 AM $ 0.00174
-0.31%
$ 280,423 $ 3,903
Feb 14, 3 AM $ 0.00174
+0.04%
$ 280,398 $ 3,937
Feb 14, 2 AM $ 0.0018
-2.63%
$ 289,731 $ 4,194
Feb 14, 1 AM $ 0.00184
-0.15%
$ 296,325 $ 3,903
Feb 14, 12 AM $ 0.00183
+0.05%
$ 294,849 $ 3,818
Feb 13, 11 PM $ 0.00176
-0.31%
$ 283,256 $ 3,728
Feb 13, 10 PM $ 0.00174
-0.12%
$ 280,735 $ 3,217
Feb 13, 9 PM $ 0.00175
-0.38%
$ 281,936 $ 2,711
Feb 13, 8 PM $ 0.0018
-0.14%
$ 289,925 $ 3,992
Feb 13, 7 PM $ 0.00182
+2.36%
$ 292,134 $ 7,321
Feb 13, 6 PM $ 0.00176
-1.24%
$ 282,839 $ 7,522
Feb 13, 5 PM $ 0.00183
+2.14%
$ 294,053 $ 7,499
Feb 13, 4 PM $ 0.00173
+2.58%
$ 278,648 $ 8,941
Feb 13, 3 PM $ 0.00167
+1.06%
$ 268,939 $ 9,035
Feb 13, 2 PM $ 0.00163
-2.48%
$ 262,443 $ 9,155
Feb 13, 1 PM $ 0.00163
+0.13%
$ 262,319 $ 9,121
Feb 13, 12 PM $ 0.00164
-0.48%
$ 263,157 $ 9,205
Feb 13, 11 AM $ 0.00164
-0.76%
$ 263,537 $ 9,136
Feb 13, 10 AM $ 0.00164
-2.11%
$ 263,427 $ 9,362
Feb 13, 9 AM $ 0.00166
+2.98%
$ 267,258 $ 9,093
Feb 13, 8 AM $ 0.00161
+0.34%
$ 258,437 $ 8,929
Feb 13, 7 AM $ 0.0016
+0.97%
$ 257,682 $ 8,901