Santa Historical Data

SANTA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $0.00218
-0.34%
$297,707 $4,756
Apr 21, 8 PM $0.00224
+1.31%
$305,095 $4,797
Apr 21, 7 PM $0.00223
+0.47%
$303,926 $4,931
Apr 21, 6 PM $0.0022
+0.69%
$300,969 $4,874
Apr 21, 5 PM $0.00213
-0.66%
$290,548 $4,711
Apr 21, 4 PM $0.00213
+1.83%
$291,350 $4,576
Apr 21, 3 PM $0.00219
+3.40%
$298,364 $4,188
Apr 21, 2 PM $0.00206
-3.05%
$280,897 $3,516
Apr 21, 1 PM $0.00212
-0.06%
$289,039 $1,645
Apr 21, 12 PM $0.00211
-0.33%
$287,473 $1,715
Apr 21, 11 AM $0.00211
-0.11%
$287,778 $1,510
Apr 21, 10 AM $0.00211
+0.26%
$288,111 $1,507
Apr 21, 9 AM $0.00211
-2.69%
$287,507 $1,611
Apr 21, 8 AM $0.00215
+0.18%
$293,558 $1,691
Apr 21, 7 AM $0.00214
-0.06%
$291,869 $1,574
Apr 21, 6 AM $0.00214
-0.18%
$291,862 $1,600
Apr 21, 5 AM $0.00214
+3.04%
$292,378 $1,553
Apr 21, 4 AM $0.00208
+0.07%
$283,989 $1,616
Apr 21, 3 AM $0.00208
-0.34%
$284,029 $1,794
Apr 21, 2 AM $0.00214
-0.18%
$291,495 $2,899
Apr 21, 1 AM $0.00214
+0.25%
$291,889 $2,986
Apr 21, 12 AM $0.00213
+0.20%
$290,926 $2,954
Apr 20, 11 PM $0.00213
+1.81%
$290,750 $6,243
Apr 20, 10 PM $0.0021
-0.37%
$286,489 $6,219
Apr 20, 9 PM $0.00216
-0.06%
$294,809 $6,208
Apr 20, 8 PM $0.00215
+2.52%
$293,954 $6,789
Apr 20, 7 PM $0.00214
+0.90%
$292,304 $6,667
Apr 20, 6 PM $0.00212
+2.61%
$289,606 $6,497
Apr 20, 5 PM $0.00207
+0.07%
$282,018 $6,326
Apr 20, 4 PM $0.00206
+1.68%
$281,760 $6,582
Apr 20, 3 PM $0.00201
-0.40%
$274,771 $10,717
Apr 20, 2 PM $0.00202
-0.01%
$275,449 $10,841
Apr 20, 1 PM $0.00196
+0.34%
$268,152 $10,582
Apr 20, 12 PM $0.00196
-0.08%
$267,750 $10,541
Apr 20, 11 AM $0.00196
+0.03%
$267,106 $10,601
Apr 20, 10 AM $0.00197
+0.19%
$268,261 $10,676
Apr 20, 9 AM $0.00196
+0.07%
$268,072 $10,625
Apr 20, 8 AM $0.00197
-0.08%
$268,669 $10,774
Apr 20, 7 AM $0.00202
+0.09%
$275,444 $10,937
Apr 20, 6 AM $0.002
-0.01%
$272,927 $10,825
Apr 20, 5 AM $0.00201
+0.23%
$274,157 $10,860
Apr 20, 4 AM $0.002
-0.09%
$272,858 $10,778
Apr 20, 3 AM $0.00193
-5.06%
$263,353 $10,946
Apr 20, 2 AM $0.00207
-0.69%
$282,914 $9,981
Apr 20, 1 AM $0.00213
+0.52%
$290,664 $10,038
Apr 20, 12 AM $0.00218
+16.00%
$297,174 $8,817
Apr 19, 11 PM $0.00188
-0.31%
$256,021 $5,882
Apr 19, 10 PM $0.00189
-0.13%
$258,134 $5,919
Apr 19, 9 PM $0.00194
-0.02%
$264,680 $6,298
Apr 19, 8 PM $0.00196
-0.41%
$266,913 $5,669