Santa Historical Data

SANTA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.0016
+0.97%
$ 257,682 $ 8,901
Feb 13, 6 AM $ 0.00158
-0.65%
$ 254,729 $ 8,943
Feb 13, 5 AM $ 0.00163
-0.42%
$ 261,821 $ 9,171
Feb 13, 4 AM $ 0.0016
+0.21%
$ 257,123 $ 8,977
Feb 13, 3 AM $ 0.00164
+0.13%
$ 263,523 $ 9,158
Feb 13, 2 AM $ 0.00162
+3.86%
$ 261,321 $ 8,733
Feb 13, 1 AM $ 0.00156
+0.57%
$ 250,958 $ 8,793
Feb 13, 12 AM $ 0.00159
-0.49%
$ 256,437 $ 9,141
Feb 12, 11 PM $ 0.0016
+1.40%
$ 257,274 $ 8,973
Feb 12, 10 PM $ 0.00154
+2.78%
$ 247,354 $ 8,604
Feb 12, 9 PM $ 0.00152
+1.85%
$ 244,327 $ 8,110
Feb 12, 8 PM $ 0.00143
-15.49%
$ 229,777 $ 8,063
Feb 12, 7 PM $ 0.00171
+1.93%
$ 274,371 $ 4,682
Feb 12, 6 PM $ 0.00167
-0.79%
$ 268,325 $ 5,060
Feb 12, 5 PM $ 0.00167
+0.00%
$ 269,459 $ 4,834
Feb 10, 12 PM $ 0.00151
+0.21%
$ 243,438 $ 869
Feb 10, 11 AM $ 0.00151
+2.35%
$ 243,164 $ 1,654
Feb 10, 10 AM $ 0.00149
+0.03%
$ 239,611 $ 1,722
Feb 10, 9 AM $ 0.00149
+0.17%
$ 240,094 $ 1,795
Feb 10, 8 AM $ 0.00149
-0.04%
$ 239,426 $ 2,071
Feb 10, 7 AM $ 0.00153
+0.03%
$ 246,720 $ 2,050
Feb 10, 6 AM $ 0.00155
-0.49%
$ 249,007 $ 2,622
Feb 10, 5 AM $ 0.00156
-0.19%
$ 251,139 $ 3,151
Feb 10, 4 AM $ 0.00156
+0.72%
$ 251,745 $ 3,130
Feb 10, 3 AM $ 0.00156
-0.79%
$ 250,572 $ 3,302
Feb 10, 2 AM $ 0.00157
-0.48%
$ 253,299 $ 3,448
Feb 10, 1 AM $ 0.00158
+0.85%
$ 254,081 $ 3,413
Feb 10, 12 AM $ 0.00153
-0.35%
$ 245,826 $ 3,342
Feb 9, 11 PM $ 0.00154
-0.10%
$ 247,115 $ 3,348
Feb 9, 10 PM $ 0.00154
+1.04%
$ 247,636 $ 3,317
Feb 9, 9 PM $ 0.00153
-0.46%
$ 245,442 $ 3,244
Feb 9, 8 PM $ 0.00155
+2.15%
$ 248,997 $ 3,237
Feb 9, 7 PM $ 0.00151
-0.70%
$ 242,422 $ 2,920
Feb 9, 6 PM $ 0.00152
-0.55%
$ 243,822 $ 2,835
Feb 9, 5 PM $ 0.0015
-0.08%
$ 241,329 $ 2,792
Feb 9, 4 PM $ 0.00149
-0.03%
$ 239,085 $ 2,724
Feb 9, 3 PM $ 0.00147
-0.44%
$ 237,162 $ 2,706
Feb 9, 2 PM $ 0.0015
+0.15%
$ 241,543 $ 2,870
Feb 9, 1 PM $ 0.00147
+0.28%
$ 236,537 $ 2,798
Feb 9, 12 PM $ 0.00148
+5.89%
$ 237,613 $ 3,255
Feb 9, 11 AM $ 0.0014
+3.00%
$ 224,667 $ 2,530
Feb 9, 10 AM $ 0.0014
+0.00%
$ 225,267 $ 2,561
Feb 9, 9 AM $ 0.00137
-0.17%
$ 220,878 $ 2,508
Feb 8, 5 PM $ 0.0015
+0.00%
$ 240,740 $ 1,123
Feb 7, 9 PM $ 0.00148
+0.00%
$ 237,685 $ 1,653
Feb 7, 8 PM $ 0.00147
-0.18%
$ 235,861 $ 1,864
Feb 7, 7 PM $ 0.00147
-0.38%
$ 236,811 $ 2,928
Feb 7, 6 PM $ 0.00146
+0.54%
$ 235,224 $ 3,003
Feb 7, 5 PM $ 0.00148
+2.03%
$ 238,271 $ 3,067
Feb 7, 4 PM $ 0.00149
+1.19%
$ 239,553 $ 3,381