Santa Historical Data

SANTA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $0.00196
+0.31%
$267,590 $5,642
Apr 19, 6 PM $0.00196
-0.55%
$268,117 $5,723
Apr 19, 5 PM $0.00203
-0.47%
$277,216 $6,108
Apr 19, 4 PM $0.0021
+1.94%
$286,433 $6,201
Apr 19, 3 PM $0.00207
+0.73%
$282,404 $1,497
Apr 19, 2 PM $0.00204
+0.38%
$278,845 $1,343
Apr 19, 1 PM $0.00198
+0.57%
$269,939 $1,198
Apr 19, 12 PM $0.00201
+3.07%
$274,384 $1,223
Apr 19, 11 AM $0.00194
-1.74%
$265,418 $1,498
Apr 19, 10 AM $0.00198
-0.17%
$270,146 $1,648
Apr 19, 9 AM $0.00198
+2.91%
$270,947 $1,604
Apr 19, 8 AM $0.00193
+0.22%
$263,475 $1,494
Apr 19, 7 AM $0.00193
-0.35%
$264,110 $1,506
Apr 19, 6 AM $0.00194
-0.33%
$264,704 $1,518
Apr 19, 5 AM $0.00194
+0.21%
$265,357 $1,501
Apr 19, 4 AM $0.002
+0.11%
$272,984 $1,546
Apr 19, 3 AM $0.00199
+2.44%
$272,184 $1,816
Apr 19, 2 AM $0.00195
+0.07%
$266,080 $1,816
Apr 19, 1 AM $0.00196
-1.96%
$266,878 $1,860
Apr 19, 12 AM $0.002
-0.10%
$273,120 $1,863
Apr 18, 11 PM $0.002
+0.27%
$273,539 $1,859
Apr 18, 10 PM $0.002
-0.18%
$272,529 $1,869
Apr 18, 9 PM $0.00193
-0.01%
$263,014 $4,599
Apr 18, 8 PM $0.00193
+0.09%
$262,880 $4,356
Apr 18, 7 PM $0.00193
-1.98%
$263,288 $4,462
Apr 18, 6 PM $0.00197
+1.17%
$269,451 $5,442
Apr 18, 5 PM $0.00195
+0.13%
$265,870 $5,183
Apr 18, 4 PM $0.00193
+0.17%
$263,104 $5,091
Apr 18, 3 PM $0.0019
+0.06%
$259,956 $5,014
Apr 18, 2 PM $0.0019
+0.12%
$259,571 $5,007
Apr 18, 1 PM $0.00191
+0.34%
$260,065 $5,007
Apr 18, 12 PM $0.00186
-2.35%
$253,808 $4,986
Apr 18, 11 AM $0.00191
-1.23%
$260,532 $4,756
Apr 18, 10 AM $0.00193
-0.58%
$263,282 $4,587
Apr 18, 9 AM $0.00194
+0.30%
$264,206 $4,565
Apr 18, 8 AM $0.00196
-0.20%
$266,936 $4,635
Apr 18, 7 AM $0.00196
-0.13%
$267,439 $4,643
Apr 18, 6 AM $0.00196
+0.31%
$267,748 $5,001
Apr 18, 5 AM $0.00196
+0.13%
$268,019 $5,046
Apr 18, 4 AM $0.002
+1.28%
$273,208 $5,182
Apr 18, 3 AM $0.00198
-0.18%
$269,786 $4,876
Apr 18, 2 AM $0.00198
-0.08%
$269,682 $4,870
Apr 18, 1 AM $0.00198
+0.32%
$270,411 $4,863
Apr 18, 12 AM $0.00198
-0.02%
$269,704 $4,867
Apr 17, 11 PM $0.00193
-0.46%
$263,390 $4,805
Apr 17, 10 PM $0.00196
+3.07%
$267,020 $4,745
Apr 17, 9 PM $0.00209
+0.47%
$284,765 $6,295
Apr 17, 8 PM $0.00207
-0.27%
$282,785 $6,297
Apr 17, 7 PM $0.00207
+4.00%
$282,469 $6,110
Apr 17, 6 PM $0.00198
-0.44%
$270,133 $5,042