Santa Historical Data

SANTA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.00148
+2.03%
$ 238,271 $ 3,067
Feb 7, 4 PM $ 0.00149
+1.19%
$ 239,553 $ 3,381
Feb 7, 3 PM $ 0.00142
+2.12%
$ 228,602 $ 3,233
Feb 7, 2 PM $ 0.00144
+0.42%
$ 231,094 $ 3,057
Feb 7, 1 PM $ 0.0014
-0.05%
$ 224,838 $ 2,978
Feb 7, 12 PM $ 0.00139
-1.22%
$ 224,379 $ 3,081
Feb 7, 11 AM $ 0.0014
-0.25%
$ 224,497 $ 3,043
Feb 7, 10 AM $ 0.00143
+0.35%
$ 229,859 $ 3,642
Feb 7, 9 AM $ 0.00143
-0.05%
$ 230,200 $ 3,096
Feb 7, 8 AM $ 0.00143
-1.51%
$ 229,358 $ 3,135
Feb 7, 7 AM $ 0.00148
-2.62%
$ 237,600 $ 3,291
Feb 7, 6 AM $ 0.00149
-0.06%
$ 239,186 $ 3,219
Feb 7, 5 AM $ 0.0015
+0.99%
$ 240,831 $ 4,051
Feb 7, 4 AM $ 0.0015
+0.80%
$ 241,702 $ 4,342
Feb 7, 3 AM $ 0.00152
+0.95%
$ 245,150 $ 4,655
Feb 7, 2 AM $ 0.00148
+0.07%
$ 238,213 $ 4,587
Feb 7, 1 AM $ 0.00146
-0.69%
$ 235,624 $ 4,579
Feb 7, 12 AM $ 0.00149
-0.86%
$ 239,980 $ 4,804
Feb 6, 11 PM $ 0.00151
-1.94%
$ 243,395 $ 5,372
Feb 6, 10 PM $ 0.00153
+0.67%
$ 246,136 $ 5,224
Feb 6, 9 PM $ 0.00152
-2.00%
$ 244,021 $ 5,396
Feb 6, 8 PM $ 0.00141
+0.09%
$ 227,385 $ 4,796
Feb 6, 7 PM $ 0.0014
-0.83%
$ 224,887 $ 4,104
Feb 6, 6 PM $ 0.0014
-1.90%
$ 225,398 $ 4,591
Feb 6, 5 PM $ 0.00143
+0.30%
$ 230,387 $ 4,715
Feb 6, 4 PM $ 0.00143
-0.63%
$ 230,011 $ 9,228
Feb 6, 3 PM $ 0.00142
-0.58%
$ 228,435 $ 9,256
Feb 6, 2 PM $ 0.00139
-1.53%
$ 227,252 $ 9,175
Feb 6, 1 PM $ 0.0014
+1.33%
$ 225,342 $ 9,052
Feb 6, 12 PM $ 0.00138
+0.55%
$ 222,507 $ 8,985
Feb 6, 11 AM $ 0.00137
+3.22%
$ 220,961 $ 9,035
Feb 6, 10 AM $ 0.00129
-0.04%
$ 207,279 $ 8,465
Feb 6, 9 AM $ 0.00126
-1.76%
$ 202,880 $ 8,429
Feb 6, 8 AM $ 0.00129
+2.63%
$ 207,622 $ 8,273
Feb 6, 7 AM $ 0.00124
-0.76%
$ 199,766 $ 8,374
Feb 6, 6 AM $ 0.00122
-0.60%
$ 196,055 $ 8,237
Feb 6, 5 AM $ 0.00119
+0.00%
$ 190,974 $ 6,774
Feb 6, 3 AM $ 0.0011
+0.00%
$ 177,372 $ 6,407
Feb 6, 2 AM $ 0.00111
-4.61%
$ 177,926 $ 6,707
Feb 6, 1 AM $ 0.00113
+3.07%
$ 181,876 $ 6,303
Feb 6, 12 AM $ 0.00103
-6.84%
$ 165,698 $ 6,291
Feb 5, 11 PM $ 0.00112
+0.12%
$ 180,696 $ 5,936
Feb 5, 10 PM $ 0.00109
-1.29%
$ 175,929 $ 5,832
Feb 5, 9 PM $ 0.00112
+4.61%
$ 179,563 $ 5,582
Feb 4, 12 PM $ 0.00127
+0.00%
$ 204,908 $ 2,191
Feb 4, 11 AM $ 0.0013
-1.30%
$ 209,599 $ 2,409
Feb 4, 10 AM $ 0.00132
-0.25%
$ 212,226 $ 2,561
Feb 4, 9 AM $ 0.00132
+2.02%
$ 212,115 $ 2,580
Feb 4, 8 AM $ 0.00132
+1.88%
$ 212,549 $ 2,573
Feb 4, 7 AM $ 0.00129
-0.72%
$ 208,206 $ 2,617