Santa Historical Data

SANTA Page 35
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $0.00199
-0.73%
$320,602 $5,063
Apr 17, 4 PM $0.002
+2.19%
$322,618 $4,947
Apr 17, 3 PM $0.00197
-3.89%
$316,913 $5,168
Apr 17, 2 PM $0.00203
-0.13%
$327,255 $4,917
Apr 17, 1 PM $0.00203
+3.96%
$326,775 $4,761
Apr 17, 12 PM $0.002
+0.40%
$322,531 $4,862
Apr 17, 11 AM $0.00194
-2.39%
$312,103 $4,797
Apr 17, 10 AM $0.002
+2.30%
$321,914 $5,375
Apr 17, 9 AM $0.00196
+0.20%
$315,652 $5,387
Apr 17, 8 AM $0.00195
+0.13%
$313,722 $5,358
Apr 17, 7 AM $0.00196
-1.35%
$315,133 $5,473
Apr 17, 6 AM $0.00203
+0.05%
$327,322 $5,272
Apr 17, 5 AM $0.00203
-0.21%
$327,111 $5,218
Apr 17, 4 AM $0.00203
+0.25%
$327,126 $5,639
Apr 17, 3 AM $0.00203
+0.08%
$327,069 $8,189
Apr 17, 2 AM $0.00204
-0.36%
$327,724 $8,242
Apr 17, 1 AM $0.00205
+0.02%
$330,306 $8,425
Apr 17, 12 AM $0.00206
+2.34%
$330,952 $8,251
Apr 16, 11 PM $0.00201
-0.22%
$323,005 $8,227
Apr 16, 10 PM $0.00196
-9.50%
$315,407 $8,937
Apr 16, 9 PM $0.00218
+0.12%
$350,625 $5,310
Apr 16, 8 PM $0.00219
-0.10%
$352,772 $5,363
Apr 16, 7 PM $0.00223
+1.22%
$358,134 $5,271
Apr 16, 6 PM $0.00217
+0.60%
$349,701 $5,179
Apr 16, 5 PM $0.00215
-0.32%
$346,561 $5,215
Apr 16, 4 PM $0.00217
+2.29%
$349,275 $5,326
Apr 16, 3 PM $0.00216
+1.46%
$347,893 $5,346
Apr 16, 2 PM $0.00214
+1.88%
$343,806 $5,216
Apr 16, 1 PM $0.0021
+0.58%
$337,532 $5,141
Apr 16, 12 PM $0.00209
-0.45%
$336,218 $5,170
Apr 16, 11 AM $0.0021
+2.25%
$337,887 $5,139
Apr 16, 10 AM $0.00203
-0.42%
$327,366 $4,562
Apr 16, 9 AM $0.00204
+0.14%
$328,019 $4,816
Apr 16, 8 AM $0.00204
+2.12%
$327,775 $4,719
Apr 16, 7 AM $0.002
+0.23%
$321,193 $4,702
Apr 16, 6 AM $0.00204
+0.11%
$328,182 $4,814
Apr 16, 5 AM $0.00191
-0.45%
$307,948 $4,839
Apr 16, 4 AM $0.00196
-11.14%
$315,381 $4,963
Apr 16, 3 AM $0.00217
-0.27%
$349,337 $2,384
Apr 16, 2 AM $0.00216
+0.19%
$348,154 $2,191
Apr 16, 1 AM $0.0021
-0.28%
$338,248 $2,139
Apr 16, 12 AM $0.0021
-0.12%
$338,434 $2,367
Apr 15, 11 PM $0.0021
-0.49%
$338,619 $2,406
Apr 15, 10 PM $0.00214
+2.88%
$344,049 $2,246
Apr 15, 9 PM $0.00213
-0.27%
$342,550 $1,687
Apr 15, 8 PM $0.00209
-2.98%
$336,068 $2,031
Apr 15, 7 PM $0.00214
+0.33%
$344,850 $3,216
Apr 15, 6 PM $0.00213
+0.27%
$343,304 $3,203
Apr 15, 5 PM $0.00213
+1.83%
$343,092 $3,118
Apr 15, 4 PM $0.00215
+0.48%
$345,489 $3,096