Santa Historical Data

SANTA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.00129
-0.72%
$ 208,206 $ 2,617
Feb 4, 6 AM $ 0.00129
-1.80%
$ 207,465 $ 2,936
Feb 4, 5 AM $ 0.00132
-0.15%
$ 213,119 $ 2,906
Feb 4, 4 AM $ 0.0013
-2.98%
$ 209,397 $ 2,938
Feb 4, 3 AM $ 0.00134
+1.27%
$ 215,328 $ 2,792
Feb 4, 2 AM $ 0.00134
-0.33%
$ 215,124 $ 2,834
Feb 4, 1 AM $ 0.00134
+0.92%
$ 215,957 $ 2,819
Feb 4, 12 AM $ 0.00132
+2.83%
$ 212,875 $ 2,929
Feb 3, 11 PM $ 0.00136
-0.88%
$ 219,412 $ 3,102
Feb 3, 10 PM $ 0.00139
-0.72%
$ 223,546 $ 3,179
Feb 3, 9 PM $ 0.00141
+2.76%
$ 227,423 $ 3,577
Feb 3, 8 PM $ 0.00135
+0.50%
$ 217,959 $ 4,168
Feb 3, 7 PM $ 0.00139
+1.33%
$ 222,971 $ 5,160
Feb 3, 6 PM $ 0.00138
-1.17%
$ 221,606 $ 4,709
Feb 3, 5 PM $ 0.00144
-0.37%
$ 232,109 $ 4,885
Feb 3, 4 PM $ 0.00145
+1.18%
$ 232,685 $ 4,818
Feb 3, 3 PM $ 0.00147
-0.32%
$ 236,684 $ 5,058
Feb 3, 2 PM $ 0.00145
-0.04%
$ 233,354 $ 4,663
Feb 3, 1 PM $ 0.0014
-0.78%
$ 225,854 $ 4,779
Feb 3, 12 PM $ 0.00142
-2.98%
$ 228,607 $ 4,755
Feb 3, 11 AM $ 0.00142
-2.21%
$ 228,011 $ 4,497
Feb 3, 10 AM $ 0.00142
-0.28%
$ 228,150 $ 5,115
Feb 3, 9 AM $ 0.00142
-1.42%
$ 228,046 $ 5,115
Feb 3, 8 AM $ 0.00148
+0.14%
$ 238,164 $ 5,258
Feb 3, 7 AM $ 0.00147
+5.35%
$ 236,756 $ 5,107
Feb 3, 6 AM $ 0.00139
-0.41%
$ 223,623 $ 4,818
Feb 3, 5 AM $ 0.00143
-0.89%
$ 232,230 $ 4,981
Feb 3, 4 AM $ 0.00144
+0.18%
$ 230,936 $ 5,021
Feb 3, 3 AM $ 0.00141
-0.15%
$ 227,486 $ 5,443
Feb 3, 2 AM $ 0.00143
+1.85%
$ 229,683 $ 5,387
Feb 3, 1 AM $ 0.00144
-1.46%
$ 230,926 $ 5,591
Feb 3, 12 AM $ 0.00142
-0.45%
$ 229,200 $ 5,765
Feb 2, 11 PM $ 0.00144
-2.54%
$ 231,675 $ 6,384
Feb 2, 10 PM $ 0.00152
+0.00%
$ 244,824 $ 5,761
Feb 2, 8 PM $ 0.00137
-0.22%
$ 220,076 $ 5,269
Feb 2, 7 PM $ 0.00137
-0.67%
$ 221,109 $ 4,464
Feb 2, 6 PM $ 0.00138
-0.50%
$ 221,549 $ 4,448
Feb 2, 5 PM $ 0.00142
+2.63%
$ 228,733 $ 4,900
Feb 2, 4 PM $ 0.00138
+0.17%
$ 222,704 $ 5,282
Feb 2, 3 PM $ 0.00139
+1.53%
$ 223,805 $ 5,719
Feb 2, 2 PM $ 0.00141
+0.00%
$ 226,281 $ 5,595
Feb 2, 1 PM $ 0.00134
-0.66%
$ 215,932 $ 5,046
Feb 2, 12 PM $ 0.00135
+0.35%
$ 217,377 $ 5,032
Feb 2, 11 AM $ 0.00135
-2.89%
$ 216,675 $ 5,335
Feb 2, 10 AM $ 0.00139
+0.28%
$ 223,532 $ 4,550
Feb 2, 9 AM $ 0.00138
+0.33%
$ 222,358 $ 4,485
Feb 2, 8 AM $ 0.00138
+0.17%
$ 221,282 $ 4,470
Feb 2, 7 AM $ 0.00138
+3.55%
$ 222,212 $ 4,170
Feb 2, 6 AM $ 0.00132
+0.81%
$ 211,783 $ 4,035
Feb 2, 5 AM $ 0.00131
-1.79%
$ 214,484 $ 4,120