Santa Historical Data

SANTA Page 36
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $0.00214
+0.74%
$344,824 $3,059
Apr 15, 2 PM $0.00212
+0.11%
$340,969 $3,027
Apr 15, 1 PM $0.00212
-0.09%
$341,332 $3,037
Apr 15, 12 PM $0.00212
+2.86%
$340,584 $2,943
Apr 15, 11 AM $0.00206
-2.70%
$332,259 $3,240
Apr 15, 10 AM $0.00217
+0.12%
$348,416 $3,162
Apr 15, 9 AM $0.00216
-0.17%
$347,679 $3,476
Apr 15, 8 AM $0.00216
+0.09%
$347,056 $3,460
Apr 15, 7 AM $0.00216
+0.23%
$348,346 $3,468
Apr 15, 6 AM $0.00215
-0.49%
$345,220 $3,451
Apr 15, 5 AM $0.00217
+2.54%
$348,617 $3,050
Apr 15, 4 AM $0.00211
+0.17%
$340,126 $3,049
Apr 15, 3 AM $0.00211
-0.34%
$339,605 $3,057
Apr 15, 2 AM $0.00213
-0.05%
$343,048 $3,048
Apr 15, 1 AM $0.00213
-1.75%
$342,715 $3,098
Apr 15, 12 AM $0.0021
-2.71%
$337,607 $2,751
Apr 14, 11 PM $0.0021
+0.23%
$337,332 $2,868
Apr 14, 10 PM $0.0021
-1.27%
$338,291 $3,121
Apr 14, 9 PM $0.00206
+0.04%
$331,467 $3,189
Apr 14, 8 PM $0.00208
-5.41%
$334,232 $3,077
Apr 14, 7 PM $0.00207
-0.33%
$333,497 $1,832
Apr 14, 6 PM $0.0021
+0.15%
$337,331 $1,789
Apr 14, 5 PM $0.0021
-0.71%
$338,091 $1,809
Apr 14, 4 PM $0.00213
-0.34%
$341,990 $2,391
Apr 14, 3 PM $0.00215
-0.99%
$346,321 $2,440
Apr 14, 2 PM $0.00218
-0.14%
$351,444 $2,445
Apr 14, 1 PM $0.00217
+0.27%
$348,740 $2,416
Apr 14, 12 PM $0.00216
-0.06%
$347,730 $2,418
Apr 14, 11 AM $0.00212
-0.42%
$340,738 $2,085
Apr 14, 10 AM $0.00213
+2.89%
$342,377 $2,028
Apr 14, 9 AM $0.00202
+0.01%
$324,367 $1,559
Apr 14, 8 AM $0.00201
-0.07%
$323,045 $1,491
Apr 14, 7 AM $0.00201
+0.30%
$323,817 $1,489
Apr 14, 6 AM $0.002
-2.63%
$322,167 $1,526
Apr 14, 5 AM $0.00201
-0.23%
$322,839 $1,729
Apr 14, 4 AM $0.00202
-0.31%
$324,261 $1,732
Apr 14, 3 AM $0.00202
+0.04%
$325,486 $1,994
Apr 14, 2 AM $0.00202
+0.20%
$325,253 $1,989
Apr 14, 1 AM $0.00207
-0.30%
$332,648 $2,044
Apr 14, 12 AM $0.00208
+1.92%
$334,242 $1,949
Apr 13, 11 PM $0.00207
+0.63%
$332,382 $1,934
Apr 13, 10 PM $0.00202
+0.00%
$325,699 $1,546
Apr 13, 5 PM $0.00206
+0.00%
$330,688 $663
Apr 13, 4 PM $0.00199
+0.24%
$320,390 $642
Apr 13, 3 PM $0.00206
+0.00%
$330,871 $1,328
Apr 13, 2 PM $0.00206
+0.67%
$330,689 $1,300
Apr 13, 1 PM $0.00204
+3.03%
$328,344 $1,757
Apr 13, 12 PM $0.00198
+0.30%
$319,059 $2,284
Apr 13, 11 AM $0.00198
+0.08%
$317,825 $2,280
Apr 13, 10 AM $0.00198
-0.49%
$317,994 $2,845