Santa Historical Data

SANTA Page 37
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $0.00199
+0.06%
$319,466 $2,758
Apr 13, 8 AM $0.00199
+0.11%
$320,292 $2,764
Apr 13, 7 AM $0.00199
-0.06%
$320,523 $2,771
Apr 13, 6 AM $0.00201
-1.96%
$322,815 $2,845
Apr 13, 5 AM $0.00205
-0.57%
$329,575 $2,599
Apr 13, 4 AM $0.00206
+3.56%
$330,890 $3,744
Apr 13, 3 AM $0.00204
-0.02%
$327,711 $3,580
Apr 13, 2 AM $0.00204
+0.09%
$328,340 $3,588
Apr 13, 1 AM $0.00204
+0.42%
$328,686 $3,585
Apr 13, 12 AM $0.00203
+0.25%
$326,452 $3,581
Apr 12, 11 PM $0.00203
-0.46%
$326,247 $3,604
Apr 12, 10 PM $0.00204
-0.92%
$327,822 $3,639
Apr 12, 9 PM $0.00205
+0.08%
$329,933 $3,626
Apr 12, 8 PM $0.00204
-0.15%
$327,750 $3,610
Apr 12, 7 PM $0.00199
+0.13%
$320,510 $3,651
Apr 12, 6 PM $0.00199
+0.22%
$320,193 $3,838
Apr 12, 5 PM $0.00198
+0.12%
$319,271 $3,831
Apr 12, 4 PM $0.00198
-4.34%
$318,578 $4,119
Apr 12, 3 PM $0.0021
+0.30%
$337,421 $3,855
Apr 12, 2 PM $0.00211
+3.76%
$338,811 $4,227
Apr 12, 1 PM $0.00207
-0.42%
$332,953 $3,808
Apr 12, 12 PM $0.002
-0.09%
$322,514 $3,956
Apr 12, 11 AM $0.00204
-0.13%
$328,345 $4,585
Apr 12, 10 AM $0.00206
-0.08%
$330,780 $4,089
Apr 12, 9 AM $0.00206
-0.05%
$330,994 $4,081
Apr 12, 8 AM $0.00206
-0.23%
$330,870 $4,144
Apr 12, 7 AM $0.00206
+0.07%
$331,351 $4,287
Apr 12, 6 AM $0.00206
+0.21%
$331,683 $4,297
Apr 12, 5 AM $0.00211
-0.35%
$339,038 $4,984
Apr 12, 4 AM $0.00212
-0.21%
$340,558 $3,837
Apr 12, 3 AM $0.00212
-0.01%
$341,734 $3,846
Apr 12, 2 AM $0.00212
-0.63%
$341,382 $3,961
Apr 12, 1 AM $0.00218
+0.12%
$350,984 $4,037
Apr 12, 12 AM $0.00213
-0.07%
$343,406 $3,950
Apr 11, 11 PM $0.00213
-0.62%
$342,819 $3,968
Apr 11, 10 PM $0.00215
+0.32%
$345,961 $3,972
Apr 11, 9 PM $0.00215
+0.15%
$345,383 $4,397
Apr 11, 8 PM $0.00215
-0.44%
$346,247 $4,434
Apr 11, 7 PM $0.0022
+0.26%
$354,004 $4,454
Apr 11, 6 PM $0.00211
-0.19%
$339,213 $4,286
Apr 11, 5 PM $0.00211
-0.65%
$339,769 $4,375
Apr 11, 4 PM $0.00216
+3.92%
$346,831 $4,698
Apr 11, 3 PM $0.00207
+0.15%
$332,959 $4,704
Apr 11, 2 PM $0.002
+0.14%
$321,854 $4,351
Apr 11, 1 PM $0.00199
+0.00%
$320,810 $4,354
Apr 11, 12 PM $0.00188
+0.00%
$302,287 $4,326
Apr 11, 11 AM $0.00192
+2.33%
$309,736 $3,212
Apr 11, 10 AM $0.00189
-0.45%
$303,353 $3,204
Apr 11, 9 AM $0.00189
-0.11%
$303,653 $3,196
Apr 11, 8 AM $0.00193
+3.45%
$311,307 $3,595