Santa Historical Data

SANTA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.00131
-1.79%
$ 214,484 $ 4,120
Feb 2, 4 AM $ 0.00136
+3.91%
$ 218,679 $ 4,534
Feb 2, 3 AM $ 0.00124
-3.44%
$ 199,993 $ 4,456
Feb 2, 2 AM $ 0.00134
+0.07%
$ 214,835 $ 4,290
Feb 2, 1 AM $ 0.00131
+3.29%
$ 211,465 $ 4,269
Feb 2, 12 AM $ 0.00125
+1.22%
$ 201,821 $ 4,098
Feb 1, 11 PM $ 0.00126
-1.56%
$ 202,104 $ 4,986
Feb 1, 10 PM $ 0.00127
+1.11%
$ 204,352 $ 4,587
Feb 1, 9 PM $ 0.00126
-2.25%
$ 202,197 $ 4,582
Feb 1, 8 PM $ 0.00123
-1.27%
$ 197,981 $ 4,417
Feb 1, 7 PM $ 0.00126
-0.54%
$ 202,577 $ 4,271
Feb 1, 6 PM $ 0.00129
+0.38%
$ 208,302 $ 5,504
Feb 1, 5 PM $ 0.00131
+2.10%
$ 206,944 $ 7,293
Feb 1, 4 PM $ 0.00123
-0.26%
$ 198,489 $ 6,686
Feb 1, 3 PM $ 0.00127
-1.88%
$ 203,905 $ 6,764
Feb 1, 2 PM $ 0.0013
-0.99%
$ 208,948 $ 6,760
Feb 1, 1 PM $ 0.00132
+0.58%
$ 212,843 $ 7,155
Feb 1, 12 PM $ 0.00129
-0.64%
$ 207,779 $ 7,076
Feb 1, 11 AM $ 0.00129
-0.50%
$ 208,154 $ 7,114
Feb 1, 10 AM $ 0.00131
+0.00%
$ 210,572 $ 7,145
Feb 1, 9 AM $ 0.0013
-0.39%
$ 209,627 $ 7,345
Feb 1, 8 AM $ 0.0013
-2.54%
$ 209,789 $ 7,597
Feb 1, 7 AM $ 0.00132
-0.77%
$ 213,195 $ 7,582
Feb 1, 6 AM $ 0.00134
+0.41%
$ 214,981 $ 7,555
Feb 1, 5 AM $ 0.00134
-1.56%
$ 215,623 $ 7,730
Feb 1, 4 AM $ 0.00136
+0.27%
$ 219,561 $ 7,200
Feb 1, 3 AM $ 0.00137
-0.65%
$ 220,263 $ 7,284
Feb 1, 2 AM $ 0.0014
+0.90%
$ 224,545 $ 7,203
Feb 1, 1 AM $ 0.00142
+1.60%
$ 228,025 $ 7,063
Feb 1, 12 AM $ 0.0014
+6.45%
$ 225,837 $ 6,503
Jan 31, 11 PM $ 0.00128
+1.53%
$ 205,731 $ 5,489
Jan 31, 10 PM $ 0.00127
-0.67%
$ 204,527 $ 5,401
Jan 31, 9 PM $ 0.00126
+0.00%
$ 202,453 $ 4,937
Jan 31, 6 PM $ 0.0012
+0.00%
$ 193,611 $ 2,946
Jan 31, 4 PM $ 0.00129
+0.00%
$ -- $ 2,221
Jan 31, 3 PM $ 0.00129
-1.89%
$ 207,194 $ 2,239
Jan 31, 2 PM $ 0.00132
-5.39%
$ 211,651 $ 3,753
Jan 31, 1 PM $ 0.00137
-0.33%
$ 219,857 $ 5,226
Jan 31, 12 PM $ 0.00139
-2.64%
$ 223,396 $ 5,586
Jan 31, 11 AM $ 0.00143
+0.36%
$ 229,883 $ 5,403
Jan 31, 10 AM $ 0.00138
+0.69%
$ 221,949 $ 5,959
Jan 31, 9 AM $ 0.00137
-3.03%
$ 220,956 $ 7,180
Jan 31, 8 AM $ 0.00143
-0.71%
$ 230,465 $ 7,272
Jan 31, 7 AM $ 0.00145
+0.12%
$ 232,515 $ 7,275
Jan 31, 6 AM $ 0.00145
+0.31%
$ 232,845 $ 7,283
Jan 31, 5 AM $ 0.00141
-0.20%
$ 227,239 $ 7,121
Jan 31, 4 AM $ 0.00141
-0.04%
$ 227,017 $ 7,067
Jan 31, 3 AM $ 0.00142
+0.52%
$ 228,947 $ 7,084
Jan 31, 2 AM $ 0.00142
-0.01%
$ 228,637 $ 7,251
Jan 31, 1 AM $ 0.00141
-2.83%
$ 227,552 $ 9,159