Santa Historical Data

SANTA Page 38
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $0.00187
-2.43%
$300,394 $3,559
Apr 11, 6 AM $0.00195
-0.25%
$313,525 $3,623
Apr 11, 5 AM $0.00197
-0.08%
$316,362 $3,607
Apr 11, 4 AM $0.00197
-0.31%
$316,245 $4,052
Apr 11, 3 AM $0.00192
+0.12%
$308,649 $4,418
Apr 11, 2 AM $0.00191
+0.16%
$307,863 $4,313
Apr 11, 1 AM $0.00191
-0.07%
$307,784 $4,322
Apr 11, 12 AM $0.00191
-0.21%
$307,761 $4,326
Apr 10, 11 PM $0.00192
-1.31%
$308,345 $4,399
Apr 10, 10 PM $0.00195
-3.58%
$313,908 $5,466
Apr 10, 9 PM $0.00203
-0.06%
$325,938 $5,079
Apr 10, 8 PM $0.00203
+1.27%
$326,828 $5,039
Apr 10, 7 PM $0.00201
+0.63%
$323,548 $4,932
Apr 10, 6 PM $0.00199
+2.60%
$319,590 $4,778
Apr 10, 5 PM $0.002
+0.61%
$321,836 $4,701
Apr 10, 4 PM $0.00198
-0.15%
$319,395 $4,539
Apr 10, 3 PM $0.00207
-0.89%
$333,270 $5,291
Apr 10, 2 PM $0.00208
+4.94%
$335,056 $4,769
Apr 10, 1 PM $0.00199
-0.24%
$320,289 $4,617
Apr 10, 12 PM $0.00199
-0.23%
$319,669 $4,608
Apr 10, 11 AM $0.00199
+0.34%
$320,245 $4,477
Apr 10, 10 AM $0.00199
+0.16%
$319,973 $4,480
Apr 10, 9 AM $0.00198
+0.05%
$318,627 $4,466
Apr 10, 8 AM $0.00191
-0.21%
$307,587 $4,215
Apr 10, 7 AM $0.00192
-0.03%
$308,458 $3,906
Apr 10, 6 AM $0.00195
+3.13%
$314,371 $3,865
Apr 10, 5 AM $0.00193
-3.03%
$310,297 $3,826
Apr 10, 4 AM $0.00193
+1.85%
$311,190 $3,818
Apr 10, 3 AM $0.0019
-0.21%
$306,263 $3,182
Apr 10, 2 AM $0.00191
-0.22%
$306,817 $3,306
Apr 10, 1 AM $0.00191
+0.28%
$306,787 $3,646
Apr 10, 12 AM $0.0019
-0.12%
$306,156 $3,653
Apr 9, 11 PM $0.00192
-0.76%
$308,308 $3,678
Apr 9, 10 PM $0.002
+0.17%
$321,232 $3,983
Apr 9, 9 PM $0.00199
-0.09%
$320,048 $3,131
Apr 9, 8 PM $0.00199
+0.46%
$320,348 $3,306
Apr 9, 7 PM $0.00198
+0.18%
$319,286 $3,375
Apr 9, 6 PM $0.00199
-0.68%
$320,331 $3,667
Apr 9, 5 PM $0.002
+2.07%
$321,173 $3,529
Apr 9, 4 PM $0.00204
+1.79%
$328,196 $3,369
Apr 9, 3 PM $0.00198
+5.00%
$318,654 $2,706
Apr 9, 2 PM $0.00189
-2.93%
$303,821 $3,016
Apr 9, 1 PM $0.00195
-0.03%
$313,745 $2,927
Apr 9, 12 PM $0.00195
+0.11%
$314,089 $2,926
Apr 9, 11 AM $0.0019
-0.30%
$306,096 $3,471
Apr 9, 10 AM $0.0019
+0.04%
$306,447 $4,020
Apr 9, 9 AM $0.00191
-2.86%
$306,758 $4,144
Apr 9, 8 AM $0.00195
-0.12%
$314,245 $4,065
Apr 9, 7 AM $0.00195
+0.20%
$314,196 $4,051
Apr 9, 6 AM $0.00195
-0.05%
$314,053 $4,106