Santa Historical Data

SANTA Page 38
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 0.00142
-0.01%
$ 228,637 $ 7,251
Jan 31, 1 AM $ 0.00141
-2.83%
$ 227,552 $ 9,159
Jan 31, 12 AM $ 0.00145
+4.53%
$ 233,851 $ 9,340
Jan 30, 11 PM $ 0.00139
+0.49%
$ 224,142 $ 9,028
Jan 30, 10 PM $ 0.0014
-0.04%
$ 225,784 $ 9,920
Jan 30, 9 PM $ 0.0014
-0.50%
$ 225,973 $ 9,974
Jan 30, 8 PM $ 0.00143
-2.36%
$ 229,368 $ 10,169
Jan 30, 7 PM $ 0.00141
+2.06%
$ 226,691 $ 10,194
Jan 30, 6 PM $ 0.0014
-3.95%
$ 225,244 $ 10,840
Jan 30, 5 PM $ 0.00142
-3.64%
$ 228,989 $ 10,818
Jan 30, 4 PM $ 0.00147
+1.19%
$ 236,741 $ 10,561
Jan 30, 3 PM $ 0.00145
+8.74%
$ 232,711 $ 9,783
Jan 30, 2 PM $ 0.00132
-7.99%
$ 212,585 $ 9,948
Jan 30, 1 PM $ 0.00147
-0.04%
$ 236,938 $ 9,593
Jan 30, 12 PM $ 0.00143
+0.68%
$ 230,827 $ 9,121
Jan 30, 11 AM $ 0.00143
+0.29%
$ 230,310 $ 9,063
Jan 30, 10 AM $ 0.00144
+0.41%
$ -- $ 9,093
Jan 30, 9 AM $ 0.00144
-0.61%
$ 232,205 $ 8,394
Jan 30, 8 AM $ 0.00145
+0.20%
$ 233,465 $ 8,345
Jan 30, 7 AM $ 0.00143
-0.47%
$ 229,564 $ 8,356
Jan 30, 6 AM $ 0.00145
-0.23%
$ 233,107 $ 8,456
Jan 30, 5 AM $ 0.00145
-0.15%
$ 233,035 $ 8,445
Jan 30, 4 AM $ 0.00144
+0.43%
$ 231,602 $ 8,346
Jan 30, 3 AM $ 0.00144
-1.97%
$ 231,674 $ 9,105
Jan 30, 2 AM $ 0.00149
+12.37%
$ 240,134 $ 8,104
Jan 30, 1 AM $ 0.00135
+2.04%
$ 216,586 $ 6,480
Jan 30, 12 AM $ 0.00132
+0.10%
$ 212,314 $ 5,699
Jan 29, 11 PM $ 0.00135
+0.20%
$ 217,364 $ 5,829
Jan 29, 10 PM $ 0.00135
+0.19%
$ 216,675 $ 5,278
Jan 29, 9 PM $ 0.00134
-0.08%
$ 216,273 $ 5,287
Jan 29, 8 PM $ 0.00134
-0.98%
$ 215,999 $ 5,328
Jan 29, 7 PM $ 0.00137
-1.03%
$ 220,103 $ 4,876
Jan 29, 6 PM $ 0.0014
-2.93%
$ 225,291 $ 5,301
Jan 29, 5 PM $ 0.0014
+0.22%
$ 224,924 $ 5,835
Jan 29, 4 PM $ 0.00143
+1.83%
$ 230,044 $ 6,045
Jan 29, 3 PM $ 0.00136
-2.81%
$ 219,103 $ 6,476
Jan 29, 2 PM $ 0.00138
+3.80%
$ 221,871 $ 6,067
Jan 29, 1 PM $ 0.00129
-0.05%
$ 208,149 $ 5,458
Jan 29, 12 PM $ 0.0013
+0.13%
$ 208,567 $ 5,722
Jan 29, 11 AM $ 0.0013
-0.42%
$ 208,848 $ 5,903
Jan 29, 10 AM $ 0.00132
+2.59%
$ 211,876 $ 6,481
Jan 29, 9 AM $ 0.00134
+2.06%
$ 215,531 $ 6,274
Jan 29, 8 AM $ 0.00132
-2.46%
$ 212,567 $ 6,079
Jan 29, 7 AM $ 0.00135
+0.24%
$ 217,487 $ 5,974
Jan 29, 6 AM $ 0.00135
-0.40%
$ 216,912 $ 6,261
Jan 29, 5 AM $ 0.00132
+0.53%
$ 211,851 $ 6,108
Jan 29, 4 AM $ 0.00131
-5.58%
$ 211,316 $ 6,484
Jan 29, 3 AM $ 0.00136
-0.83%
$ 218,910 $ 5,856
Jan 29, 2 AM $ 0.00139
+0.14%
$ 224,445 $ 5,984
Jan 29, 1 AM $ 0.0014
-0.24%
$ 225,207 $ 6,003