Santa Historical Data

SANTA Page 39
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $0.00194
-0.17%
$312,812 $4,652
Apr 9, 4 AM $0.002
-2.11%
$321,818 $4,884
Apr 9, 3 AM $0.00204
+1.59%
$328,747 $3,959
Apr 9, 2 AM $0.00201
+4.12%
$323,678 $3,684
Apr 9, 1 AM $0.00193
-0.85%
$310,616 $3,350
Apr 9, 12 AM $0.00196
+0.00%
$315,115 $3,369
Apr 8, 11 PM $0.00196
-0.16%
$315,603 $3,418
Apr 8, 10 PM $0.00199
-2.10%
$319,575 $3,335
Apr 8, 9 PM $0.00197
+0.32%
$316,655 $3,199
Apr 8, 8 PM $0.00196
-1.88%
$315,959 $3,068
Apr 8, 7 PM $0.00197
-1.02%
$316,712 $3,067
Apr 8, 6 PM $0.002
-0.19%
$322,227 $2,840
Apr 8, 5 PM $0.002
+0.41%
$321,733 $2,890
Apr 8, 4 PM $0.00199
+0.03%
$320,489 $3,147
Apr 8, 3 PM $0.00193
+2.47%
$311,017 $2,972
Apr 8, 2 PM $0.00195
-0.32%
$313,070 $2,336
Apr 8, 1 PM $0.00196
-0.08%
$315,657 $2,473
Apr 8, 12 PM $0.00196
+0.59%
$315,515 $2,456
Apr 8, 11 AM $0.00197
+3.41%
$317,515 $1,833
Apr 8, 10 AM $0.00196
-0.05%
$315,044 $1,347
Apr 8, 9 AM $0.00197
+0.59%
$316,318 $1,626
Apr 8, 8 AM $0.00191
+0.09%
$307,079 $1,785
Apr 8, 7 AM $0.00191
-0.31%
$307,631 $2,850
Apr 8, 6 AM $0.00204
+2.31%
$327,977 $2,950
Apr 8, 5 AM $0.00199
-0.62%
$320,388 $2,518
Apr 8, 4 AM $0.002
+0.26%
$321,932 $2,488
Apr 8, 3 AM $0.00199
-0.08%
$320,730 $2,489
Apr 8, 2 AM $0.002
+0.52%
$322,612 $2,508
Apr 8, 1 AM $0.002
-0.15%
$321,140 $2,527
Apr 8, 12 AM $0.00201
-0.74%
$323,497 $2,561
Apr 7, 11 PM $0.00202
+1.76%
$325,273 $2,473
Apr 7, 10 PM $0.00197
+0.80%
$317,258 $2,445
Apr 7, 9 PM $0.00196
+0.92%
$315,870 $2,431
Apr 7, 8 PM $0.00194
+1.03%
$312,586 $3,354
Apr 7, 7 PM $0.0019
+0.87%
$306,309 $3,259
Apr 7, 6 PM $0.00189
-0.55%
$304,591 $3,233
Apr 7, 5 PM $0.00188
-1.78%
$301,857 $3,183
Apr 7, 4 PM $0.00185
-0.01%
$297,473 $3,296
Apr 7, 3 PM $0.00184
-0.15%
$296,769 $3,396
Apr 7, 2 PM $0.00184
-3.55%
$296,657 $3,520
Apr 7, 1 PM $0.00191
+0.21%
$307,872 $3,643
Apr 7, 12 PM $0.00186
-3.11%
$299,777 $3,873
Apr 7, 11 AM $0.00193
+2.16%
$309,752 $4,799
Apr 7, 10 AM $0.00191
-0.59%
$306,989 $5,890
Apr 7, 9 AM $0.00187
-2.31%
$301,317 $5,613
Apr 7, 8 AM $0.00188
-1.74%
$303,041 $5,492
Apr 7, 7 AM $0.00191
-0.38%
$307,777 $4,305
Apr 7, 6 AM $0.00192
-3.27%
$308,629 $5,042
Apr 7, 5 AM $0.00199
-0.15%
$319,985 $4,911
Apr 7, 4 AM $0.00199
-0.12%
$319,499 $4,902