Santa Historical Data

SANTA Page 39
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.0014
-0.24%
$ 225,207 $ 6,003
Jan 29, 12 AM $ 0.0014
-0.06%
$ 226,041 $ 7,858
Jan 28, 11 PM $ 0.00141
+3.59%
$ 226,805 $ 8,017
Jan 28, 10 PM $ 0.00136
+0.10%
$ 219,334 $ 8,749
Jan 28, 9 PM $ 0.00136
-0.43%
$ 219,577 $ 10,729
Jan 28, 8 PM $ 0.00137
-2.38%
$ 220,254 $ 10,920
Jan 28, 7 PM $ 0.0014
+1.35%
$ 225,281 $ 12,327
Jan 28, 6 PM $ 0.00139
+6.15%
$ 223,467 $ 13,043
Jan 28, 5 PM $ 0.00131
+2.45%
$ 210,901 $ 11,566
Jan 28, 4 PM $ 0.00129
-3.43%
$ 207,500 $ 11,507
Jan 28, 3 PM $ 0.00138
+4.85%
$ 222,530 $ 12,341
Jan 28, 2 PM $ 0.00134
+3.26%
$ 215,942 $ 11,231
Jan 28, 1 PM $ 0.00128
-0.45%
$ 206,562 $ 10,857
Jan 28, 12 PM $ 0.0013
-0.85%
$ 209,390 $ 10,749
Jan 28, 11 AM $ 0.00131
-2.25%
$ 211,340 $ 10,935
Jan 28, 10 AM $ 0.00132
-1.68%
$ 212,767 $ 10,490
Jan 28, 9 AM $ 0.00131
-0.26%
$ 210,857 $ 10,249
Jan 28, 8 AM $ 0.00131
-0.21%
$ 211,526 $ 10,143
Jan 28, 7 AM $ 0.00135
+4.46%
$ 217,741 $ 10,020
Jan 28, 6 AM $ 0.00129
-0.20%
$ 207,598 $ 9,794
Jan 28, 5 AM $ 0.00129
-0.21%
$ 208,190 $ 9,782
Jan 28, 4 AM $ 0.0013
-0.05%
$ 208,539 $ 9,842
Jan 28, 1 AM $ 0.00115
+0.00%
$ 185,473 $ 7,839
Jan 28, 12 AM $ 0.00118
-0.11%
$ 189,805 $ 8,726
Jan 27, 10 PM $ 0.0013
+0.00%
$ 209,212 $ 7,382
Jan 27, 9 PM $ 0.0013
-0.73%
$ 209,688 $ 6,934
Jan 27, 8 PM $ 0.00131
+6.09%
$ 211,277 $ 6,527
Jan 27, 7 PM $ 0.00124
-4.47%
$ 199,664 $ 5,786
Jan 27, 6 PM $ 0.0013
-0.63%
$ 208,396 $ 4,816
Jan 27, 5 PM $ 0.00136
-2.05%
$ 218,307 $ 5,119
Jan 27, 4 PM $ 0.00139
+0.71%
$ 223,506 $ 4,624
Jan 27, 3 PM $ 0.00138
-0.37%
$ 221,583 $ 3,896
Jan 27, 2 PM $ 0.00126
-0.15%
$ 202,345 $ 3,566
Jan 27, 1 PM $ 0.00126
-0.23%
$ 203,486 $ 2,731
Jan 27, 12 PM $ 0.00128
+0.27%
$ 205,295 $ 5,184
Jan 27, 11 AM $ 0.00127
-2.60%
$ 204,727 $ 5,318
Jan 27, 10 AM $ 0.00134
+2.77%
$ 215,201 $ 5,500
Jan 27, 9 AM $ 0.00131
-0.30%
$ 210,095 $ 5,795
Jan 27, 8 AM $ 0.00131
-0.13%
$ 211,146 $ 5,816
Jan 27, 7 AM $ 0.00131
-0.36%
$ 211,420 $ 5,857
Jan 27, 6 AM $ 0.00135
+0.05%
$ 217,614 $ 5,953
Jan 27, 5 AM $ 0.00135
+0.01%
$ 217,346 $ 6,157
Jan 27, 4 AM $ 0.00133
+4.32%
$ 213,277 $ 5,854
Jan 27, 3 AM $ 0.00128
-2.06%
$ 205,379 $ 5,513
Jan 27, 2 AM $ 0.0013
+0.05%
$ 209,228 $ 5,494
Jan 27, 1 AM $ 0.0013
+0.42%
$ 208,726 $ 5,658
Jan 27, 12 AM $ 0.00119
-0.05%
$ 191,055 $ 5,030
Jan 26, 11 PM $ 0.00122
+1.34%
$ 196,208 $ 4,379
Jan 26, 10 PM $ 0.0012
+3.36%
$ 193,717 $ 4,093
Jan 26, 9 PM $ 0.00116
-3.01%
$ 186,934 $ 4,355