Santa Historical Data

SANTA Page 40
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $0.00198
+0.04%
$319,242 $5,786
Apr 7, 2 AM $0.00193
-2.79%
$310,902 $5,793
Apr 7, 1 AM $0.00199
+0.00%
$319,457 $5,750
Apr 7, 12 AM $0.00199
-0.28%
$319,829 $5,780
Apr 6, 11 PM $0.00199
-1.09%
$320,267 $5,835
Apr 6, 10 PM $0.00202
-0.19%
$325,725 $5,871
Apr 6, 9 PM $0.00203
-0.39%
$327,212 $5,910
Apr 6, 8 PM $0.00204
+2.86%
$328,038 $5,255
Apr 6, 7 PM $0.00197
-0.21%
$317,524 $4,746
Apr 6, 6 PM $0.00198
+0.50%
$318,746 $4,738
Apr 6, 5 PM $0.00201
-2.50%
$323,479 $5,005
Apr 6, 4 PM $0.00211
+2.77%
$338,905 $4,880
Apr 6, 3 PM $0.00205
-1.20%
$330,220 $4,832
Apr 6, 2 PM $0.00209
-0.06%
$336,363 $6,245
Apr 6, 1 PM $0.00205
-0.18%
$330,352 $8,893
Apr 6, 12 PM $0.00199
-0.16%
$320,723 $8,375
Apr 6, 11 AM $0.00193
-6.18%
$309,801 $8,515
Apr 6, 10 AM $0.00205
+0.12%
$329,677 $6,573
Apr 6, 9 AM $0.00204
+2.93%
$328,758 $6,442
Apr 6, 8 AM $0.00198
+0.27%
$318,160 $6,496
Apr 6, 7 AM $0.00197
+0.21%
$317,091 $6,478
Apr 6, 6 AM $0.00207
+0.12%
$332,534 $6,864
Apr 6, 5 AM $0.00207
-1.92%
$332,727 $6,444
Apr 6, 4 AM $0.00218
+0.04%
$351,329 $6,680
Apr 6, 3 AM $0.00208
-0.42%
$334,460 $5,741
Apr 6, 12 AM $0.00207
+0.58%
$332,975 $5,410
Apr 5, 11 PM $0.00204
+1.28%
$327,659 $7,616
Apr 5, 10 PM $0.002
-0.20%
$322,033 $7,830
Apr 5, 9 PM $0.00201
-0.38%
$323,334 $7,886
Apr 5, 8 PM $0.00201
+0.00%
$323,562 $7,913
Apr 5, 7 PM $0.00206
+2.42%
$332,240 $8,789
Apr 5, 6 PM $0.00201
-2.26%
$323,169 $9,036
Apr 5, 5 PM $0.00202
+4.05%
$324,531 $8,551
Apr 5, 4 PM $0.00194
-0.45%
$311,988 $8,141
Apr 5, 3 PM $0.00193
+0.00%
$310,961 $8,278
Apr 5, 2 PM $0.00198
+0.00%
$318,534 $5,184
Apr 5, 1 PM $0.00191
+0.02%
$306,626 $4,806
Apr 5, 12 PM $0.00196
+2.38%
$316,168 $4,487
Apr 5, 11 AM $0.00188
-0.26%
$302,947 $4,293
Apr 5, 10 AM $0.00188
-2.36%
$302,691 $4,097
Apr 5, 9 AM $0.00187
-2.89%
$301,388 $4,034
Apr 5, 8 AM $0.00193
-0.02%
$310,273 $4,040
Apr 5, 7 AM $0.00193
+0.53%
$310,810 $4,026
Apr 5, 6 AM $0.00192
-0.53%
$309,293 $3,984
Apr 5, 5 AM $0.00193
-0.01%
$310,971 $3,934
Apr 5, 4 AM $0.00193
+2.49%
$310,819 $3,816
Apr 5, 3 AM $0.00193
-0.34%
$310,785 $3,920
Apr 5, 2 AM $0.00194
+0.00%
$311,856 $4,397
Apr 4, 11 PM $0.00217
+3.06%
$348,824 $1,796
Apr 4, 10 PM $0.00211
-2.26%
$339,222 $1,994