Santa Historical Data

SANTA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 0.00116
-3.01%
$ 186,934 $ 4,355
Jan 26, 8 PM $ 0.00117
+0.04%
$ 188,762 $ 4,137
Jan 26, 7 PM $ 0.00118
-2.59%
$ 189,372 $ 4,324
Jan 26, 6 PM $ 0.0012
+2.96%
$ 193,288 $ 4,190
Jan 26, 5 PM $ 0.00117
+0.16%
$ 188,966 $ 4,453
Jan 26, 4 PM $ 0.00117
-0.53%
$ 187,715 $ 4,575
Jan 26, 3 PM $ 0.00117
-1.90%
$ 187,965 $ 4,734
Jan 26, 2 AM $ 0.00123
+0.00%
$ -- $ 2,980
Jan 26, 1 AM $ 0.00124
+0.24%
$ 199,170 $ 2,832
Jan 26, 12 AM $ 0.00123
-0.18%
$ 197,927 $ 4,495
Jan 25, 11 PM $ 0.00119
+0.00%
$ 192,210 $ 4,383
Jan 25, 10 PM $ 0.00122
+3.22%
$ 196,490 $ 6,891
Jan 25, 9 PM $ 0.00118
-0.01%
$ 190,409 $ 6,544
Jan 25, 8 PM $ 0.00121
+0.99%
$ 194,103 $ 6,742
Jan 25, 7 PM $ 0.00121
-2.43%
$ 195,122 $ 7,069
Jan 25, 6 PM $ 0.00123
-2.49%
$ 197,327 $ 7,479
Jan 25, 5 PM $ 0.00123
-0.73%
$ 197,784 $ 7,220
Jan 25, 4 PM $ 0.00129
-0.27%
$ 208,138 $ 7,557
Jan 25, 3 PM $ 0.0013
-3.67%
$ 208,432 $ 7,938
Jan 25, 2 PM $ 0.00135
+0.43%
$ 217,064 $ 7,110
Jan 25, 1 PM $ 0.00135
+0.24%
$ 216,701 $ 6,785
Jan 25, 12 PM $ 0.00131
-0.13%
$ 210,916 $ 6,675
Jan 25, 11 AM $ 0.00131
-0.13%
$ 211,136 $ 6,716
Jan 25, 10 AM $ 0.00131
+0.21%
$ 211,281 $ 6,745
Jan 25, 9 AM $ 0.00131
-0.45%
$ 210,452 $ 6,773
Jan 25, 8 AM $ 0.00131
-0.13%
$ 210,851 $ 6,912
Jan 25, 7 AM $ 0.00134
-0.03%
$ 216,333 $ 7,119
Jan 25, 6 AM $ 0.00135
+0.08%
$ 217,312 $ 7,265
Jan 25, 5 AM $ 0.00135
-0.07%
$ 216,492 $ 7,296
Jan 25, 4 AM $ 0.00134
+2.01%
$ 216,147 $ 7,152
Jan 25, 3 AM $ 0.00132
-0.08%
$ 211,823 $ 7,146
Jan 25, 2 AM $ 0.00136
+0.00%
$ 218,057 $ 7,161
Jan 24, 11 PM $ 0.00132
+0.00%
$ 213,091 $ 5,210
Jan 24, 10 PM $ 0.00133
-0.13%
$ 213,832 $ 2,493
Jan 24, 9 PM $ 0.00136
+1.13%
$ 219,438 $ 3,030
Jan 24, 3 PM $ 0.00137
+0.10%
$ 220,411 $ 2,220
Jan 24, 2 PM $ 0.00141
+2.72%
$ 226,287 $ 2,681
Jan 24, 1 PM $ 0.0014
+2.78%
$ 225,964 $ 2,954
Jan 24, 12 PM $ 0.00137
-0.12%
$ 219,808 $ 2,976
Jan 24, 11 AM $ 0.0014
+0.08%
$ 224,652 $ 3,102
Jan 24, 10 AM $ 0.00136
-0.07%
$ 218,963 $ 3,143
Jan 24, 9 AM $ 0.00135
-2.39%
$ 217,817 $ 3,524
Jan 24, 8 AM $ 0.00139
+2.14%
$ 223,158 $ 3,296
Jan 24, 7 AM $ 0.00137
+0.08%
$ 220,167 $ 3,286
Jan 24, 6 AM $ 0.0014
+0.17%
$ 225,657 $ 3,579
Jan 24, 5 AM $ 0.0014
+2.65%
$ 225,197 $ 3,438
Jan 24, 4 AM $ 0.00136
-0.20%
$ 219,446 $ 3,422
Jan 24, 3 AM $ 0.00136
+0.14%
$ 219,360 $ 3,467
Jan 24, 2 AM $ 0.00136
-0.04%
$ 219,008 $ 4,682
Jan 24, 1 AM $ 0.00136
-1.46%
$ 219,022 $ 4,749