Santa Historical Data

SANTA Page 41
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $0.00216
+0.50%
$346,978 $1,972
Apr 4, 8 PM $0.0021
+2.23%
$337,879 $1,834
Apr 4, 7 PM $0.00208
+0.25%
$334,155 $1,476
Apr 4, 6 PM $0.00207
-2.60%
$333,853 $1,382
Apr 4, 5 PM $0.00213
-0.09%
$342,794 $1,358
Apr 4, 4 PM $0.00213
+2.35%
$342,174 $2,101
Apr 4, 3 PM $0.00209
+2.15%
$335,508 $2,095
Apr 4, 2 PM $0.00206
-0.15%
$331,898 $1,923
Apr 4, 1 PM $0.00212
-0.08%
$340,931 $2,002
Apr 4, 12 PM $0.00212
-0.13%
$341,347 $2,001
Apr 4, 11 AM $0.00211
+0.03%
$339,936 $2,006
Apr 4, 10 AM $0.00211
+0.11%
$339,735 $2,002
Apr 4, 9 AM $0.00211
+0.04%
$339,698 $2,003
Apr 4, 8 AM $0.00206
+0.08%
$330,855 $1,950
Apr 4, 7 AM $0.00211
-0.26%
$339,423 $1,937
Apr 4, 6 AM $0.00211
+0.11%
$339,101 $1,927
Apr 4, 5 AM $0.00207
-1.56%
$333,795 $1,929
Apr 4, 4 AM $0.00211
+2.41%
$338,739 $1,897
Apr 4, 3 AM $0.00205
+0.14%
$330,404 $1,940
Apr 4, 2 AM $0.00205
-0.21%
$330,628 $1,949
Apr 4, 1 AM $0.00205
-0.20%
$330,643 $1,939
Apr 4, 12 AM $0.00205
-0.16%
$330,341 $1,937
Apr 3, 11 PM $0.0021
+2.50%
$337,973 $1,925
Apr 3, 10 PM $0.00205
-0.28%
$330,045 $1,547
Apr 3, 9 PM $0.00205
+0.03%
$329,890 $1,541
Apr 3, 8 PM $0.00205
+5.02%
$329,792 $1,583
Apr 3, 7 PM $0.002
-0.43%
$322,120 $1,713
Apr 3, 6 PM $0.00201
-0.05%
$323,029 $1,963
Apr 3, 5 PM $0.00201
+0.17%
$323,278 $1,968
Apr 3, 4 PM $0.0021
-0.25%
$338,570 $1,280
Apr 3, 3 PM $0.00206
+0.11%
$332,143 $1,699
Apr 3, 2 PM $0.00206
+0.42%
$330,862 $1,629
Apr 3, 1 PM $0.00205
-1.60%
$330,037 $1,848
Apr 3, 12 PM $0.00206
-0.17%
$332,268 $2,125
Apr 3, 11 AM $0.00207
+0.34%
$332,573 $3,199
Apr 3, 10 AM $0.00206
-0.20%
$331,955 $3,214
Apr 3, 9 AM $0.00206
+0.47%
$331,982 $3,661
Apr 3, 8 AM $0.00207
-0.11%
$332,475 $3,687
Apr 3, 7 AM $0.00206
-0.01%
$331,159 $3,752
Apr 3, 6 AM $0.00205
-0.22%
$330,312 $3,780
Apr 3, 5 AM $0.0021
+2.43%
$338,514 $3,774
Apr 3, 4 AM $0.00206
+0.15%
$331,624 $3,897
Apr 3, 3 AM $0.00206
+0.05%
$330,875 $3,958
Apr 3, 2 AM $0.0021
-0.05%
$337,573 $4,459
Apr 3, 1 AM $0.0021
+0.06%
$338,437 $4,751
Apr 3, 12 AM $0.00209
+0.05%
$337,044 $4,964
Apr 2, 11 PM $0.00209
-0.18%
$336,782 $5,494
Apr 2, 10 PM $0.0021
+0.39%
$337,370 $5,602
Apr 2, 9 PM $0.00207
-0.44%
$333,475 $5,600
Apr 2, 8 PM $0.00208
+0.18%
$334,400 $5,458