Santa Historical Data

SANTA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.00136
-0.04%
$ 219,008 $ 4,682
Jan 24, 1 AM $ 0.00136
-1.46%
$ 219,022 $ 4,749
Jan 24, 12 AM $ 0.00138
-1.47%
$ 222,205 $ 4,746
Jan 23, 11 PM $ 0.0014
+1.28%
$ 225,866 $ 4,429
Jan 23, 10 PM $ 0.00141
+3.04%
$ 227,578 $ 4,115
Jan 23, 9 PM $ 0.00139
+2.11%
$ 223,421 $ 3,729
Jan 23, 8 PM $ 0.00136
-0.49%
$ 219,456 $ 3,430
Jan 23, 7 PM $ 0.00138
+0.09%
$ 221,406 $ 3,439
Jan 23, 6 PM $ 0.00137
-1.27%
$ 220,882 $ 3,495
Jan 23, 5 PM $ 0.00138
+0.50%
$ 222,030 $ 5,612
Jan 23, 4 PM $ 0.00137
-0.47%
$ 220,817 $ 5,635
Jan 23, 3 PM $ 0.00138
+0.79%
$ 221,347 $ 5,406
Jan 23, 2 PM $ 0.00135
+3.37%
$ 217,838 $ 5,387
Jan 23, 1 PM $ 0.00131
-2.39%
$ 211,104 $ 5,443
Jan 23, 12 PM $ 0.00134
+0.29%
$ 216,341 $ 5,432
Jan 23, 11 AM $ 0.00131
-1.47%
$ 210,896 $ 6,289
Jan 23, 10 AM $ 0.00131
-0.03%
$ 211,128 $ 5,998
Jan 23, 9 AM $ 0.00131
-0.25%
$ 210,258 $ 6,080
Jan 23, 8 AM $ 0.00131
-0.04%
$ 211,380 $ 6,114
Jan 23, 7 AM $ 0.00129
-0.70%
$ 208,094 $ 6,062
Jan 23, 6 AM $ 0.00132
+0.15%
$ 211,783 $ 6,006
Jan 23, 5 AM $ 0.00132
+0.17%
$ 212,519 $ 6,246
Jan 23, 4 AM $ 0.00132
+0.10%
$ 211,813 $ 6,231
Jan 23, 3 AM $ 0.00131
-1.56%
$ 210,921 $ 6,254
Jan 23, 2 AM $ 0.00142
+0.37%
$ 228,936 $ 5,625
Jan 23, 1 AM $ 0.00142
+0.06%
$ 228,162 $ 5,978
Jan 23, 12 AM $ 0.00142
+0.33%
$ 228,197 $ 6,126
Jan 22, 11 PM $ 0.00142
+0.24%
$ 227,839 $ 6,239
Jan 22, 10 PM $ 0.00141
-0.35%
$ 227,176 $ 6,431
Jan 22, 9 PM $ 0.00141
-0.30%
$ 227,480 $ 6,442
Jan 22, 8 PM $ 0.00142
+0.78%
$ 228,871 $ 6,535
Jan 22, 7 PM $ 0.00141
-0.44%
$ 226,158 $ 7,004
Jan 22, 6 PM $ 0.00148
+1.21%
$ 238,895 $ 7,307
Jan 22, 5 PM $ 0.00138
+0.12%
$ 221,380 $ 5,392
Jan 22, 4 PM $ 0.00137
-1.76%
$ 220,664 $ 4,718
Jan 22, 3 PM $ 0.00138
-2.59%
$ 222,676 $ 4,776
Jan 22, 2 PM $ 0.00147
+0.88%
$ 236,375 $ 4,172
Jan 22, 1 PM $ 0.00146
-0.23%
$ 234,171 $ 4,077
Jan 22, 12 PM $ 0.00146
-0.08%
$ 234,655 $ 4,154
Jan 22, 11 AM $ 0.00159
+1.70%
$ 255,982 $ 4,148
Jan 22, 10 AM $ 0.00156
+4.21%
$ 251,726 $ 3,319
Jan 22, 9 AM $ 0.0015
+0.17%
$ 241,653 $ 3,347
Jan 22, 8 AM $ 0.0015
-2.34%
$ 241,593 $ 3,436
Jan 22, 7 AM $ 0.00154
+3.21%
$ 247,987 $ 3,334
Jan 22, 6 AM $ 0.00152
-0.11%
$ 243,937 $ 3,302
Jan 22, 3 AM $ 0.00156
+0.00%
$ 250,924 $ 3,259
Jan 22, 2 AM $ 0.00156
+1.81%
$ 250,605 $ 3,066
Jan 22, 1 AM $ 0.00149
+0.04%
$ 239,231 $ 4,062
Jan 22, 12 AM $ 0.0015
+0.16%
$ 241,025 $ 4,035
Jan 21, 11 PM $ 0.0015
-0.19%
$ 241,708 $ 3,756