Santa Historical Data

SANTA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.0015
+0.16%
$ 241,025 $ 4,035
Jan 21, 11 PM $ 0.0015
-0.19%
$ 241,708 $ 3,756
Jan 21, 10 PM $ 0.00152
+0.02%
$ 245,038 $ 3,869
Jan 21, 9 PM $ 0.00152
-1.48%
$ 245,117 $ 3,768
Jan 21, 8 PM $ 0.00153
+5.74%
$ 245,842 $ 3,400
Jan 21, 7 PM $ 0.00143
+0.54%
$ 230,104 $ 3,161
Jan 21, 6 PM $ 0.00142
-1.93%
$ 228,783 $ 3,716
Jan 21, 5 PM $ 0.00145
-2.25%
$ 232,897 $ 3,792
Jan 21, 4 PM $ 0.00146
+0.07%
$ 234,817 $ 3,759
Jan 21, 3 PM $ 0.00145
-1.69%
$ 233,408 $ 4,259
Jan 21, 2 PM $ 0.00146
+0.37%
$ 234,579 $ 5,425
Jan 21, 1 PM $ 0.00142
+0.33%
$ 227,698 $ 5,987
Jan 21, 12 PM $ 0.00141
-2.97%
$ 227,356 $ 6,184
Jan 21, 11 AM $ 0.00142
+0.03%
$ 228,739 $ 6,235
Jan 21, 10 AM $ 0.00143
-3.10%
$ 230,113 $ 7,690
Jan 21, 9 AM $ 0.00147
-0.23%
$ 236,742 $ 7,131
Jan 21, 8 AM $ 0.00148
-0.66%
$ 237,688 $ 7,309
Jan 21, 7 AM $ 0.00149
-0.22%
$ 240,355 $ 7,423
Jan 21, 6 AM $ 0.0015
-0.05%
$ 241,038 $ 7,414
Jan 21, 5 AM $ 0.0015
-0.08%
$ 240,935 $ 7,385
Jan 21, 4 AM $ 0.00153
+3.02%
$ 245,798 $ 7,322
Jan 21, 3 AM $ 0.00148
-0.25%
$ 238,460 $ 7,421
Jan 21, 2 AM $ 0.00147
+4.74%
$ 236,290 $ 6,987
Jan 21, 1 AM $ 0.00136
+0.81%
$ 219,321 $ 5,536
Jan 21, 12 AM $ 0.00135
-0.64%
$ 217,058 $ 5,544
Jan 20, 11 PM $ 0.00136
-3.44%
$ 218,422 $ 5,854
Jan 20, 10 PM $ 0.00137
-0.50%
$ 220,489 $ 5,756
Jan 20, 9 PM $ 0.00138
+0.06%
$ 222,345 $ 5,738
Jan 20, 8 PM $ 0.00137
-1.01%
$ 221,155 $ 5,765
Jan 20, 7 PM $ 0.00135
-2.83%
$ 216,649 $ 5,638
Jan 20, 6 PM $ 0.00139
+0.04%
$ 223,316 $ 5,112
Jan 20, 5 PM $ 0.00139
-0.46%
$ 223,457 $ 5,312
Jan 20, 4 PM $ 0.00136
-0.01%
$ 219,633 $ 5,460
Jan 20, 3 PM $ 0.00137
-6.41%
$ 221,184 $ 5,764
Jan 20, 2 PM $ 0.00139
+2.20%
$ 223,210 $ 4,204
Jan 20, 1 PM $ 0.00137
-3.37%
$ 220,896 $ 4,382
Jan 20, 12 PM $ 0.00138
-2.30%
$ 222,082 $ 4,493
Jan 20, 11 AM $ 0.00146
-2.29%
$ 235,353 $ 4,659
Jan 20, 10 AM $ 0.00149
-0.40%
$ 240,043 $ 3,479
Jan 20, 9 AM $ 0.0015
-1.26%
$ 241,914 $ 3,680
Jan 20, 8 AM $ 0.00153
-0.80%
$ 246,761 $ 4,519
Jan 20, 7 AM $ 0.00154
-0.78%
$ 248,448 $ 4,466
Jan 20, 6 AM $ 0.00161
+0.12%
$ 259,221 $ 4,735
Jan 20, 5 AM $ 0.00161
+2.38%
$ 259,643 $ 4,516
Jan 20, 4 AM $ 0.00159
-0.36%
$ 256,342 $ 4,594
Jan 20, 3 AM $ 0.0016
+0.55%
$ 257,624 $ 4,642
Jan 20, 2 AM $ 0.00159
-0.84%
$ 256,643 $ 4,630
Jan 20, 1 AM $ 0.00164
+0.19%
$ 264,555 $ 4,767
Jan 20, 12 AM $ 0.00159
-0.08%
$ 255,105 $ 4,593
Jan 19, 11 PM $ 0.00158
-3.60%
$ 254,644 $ 5,602