Santa Historical Data

SANTA Page 42
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $0.00211
+2.43%
$340,229 $5,180
Apr 2, 6 PM $0.00209
-0.33%
$336,463 $4,938
Apr 2, 5 PM $0.00211
-0.47%
$338,889 $4,981
Apr 2, 4 PM $0.00217
+0.11%
$349,228 $5,061
Apr 2, 3 PM $0.00217
-1.80%
$349,188 $5,329
Apr 2, 2 PM $0.00218
+1.32%
$350,365 $6,065
Apr 2, 1 PM $0.00215
+2.67%
$346,020 $9,312
Apr 2, 12 PM $0.00217
-4.01%
$348,937 $9,873
Apr 2, 11 AM $0.00226
-0.49%
$363,863 $8,725
Apr 2, 10 AM $0.00224
-0.33%
$360,935 $9,019
Apr 2, 9 AM $0.00225
-0.03%
$361,620 $8,497
Apr 2, 8 AM $0.00226
+0.38%
$363,054 $8,506
Apr 2, 7 AM $0.00224
+0.15%
$359,878 $8,720
Apr 2, 6 AM $0.00223
+0.00%
$359,474 $9,206
Apr 2, 5 AM $0.00217
-2.24%
$349,158 $9,271
Apr 2, 4 AM $0.00222
+3.42%
$357,486 $8,837
Apr 2, 3 AM $0.00215
+0.08%
$345,147 $8,701
Apr 2, 2 AM $0.00209
-3.12%
$336,740 $8,777
Apr 2, 1 AM $0.0021
-0.63%
$338,672 $8,036
Apr 2, 12 AM $0.00211
+2.90%
$339,611 $7,424
Apr 1, 11 PM $0.00205
-2.41%
$330,441 $7,092
Apr 1, 10 PM $0.00211
-0.52%
$339,735 $7,028
Apr 1, 9 PM $0.00209
+0.35%
$336,646 $6,901
Apr 1, 8 PM $0.00208
-3.61%
$334,372 $7,146
Apr 1, 7 PM $0.00215
-0.17%
$346,387 $7,087
Apr 1, 6 PM $0.00216
-0.77%
$347,039 $7,144
Apr 1, 5 PM $0.00214
+0.31%
$345,047 $7,021
Apr 1, 4 PM $0.00208
-0.41%
$335,031 $7,007
Apr 1, 3 PM $0.002
-0.28%
$321,602 $6,138
Apr 1, 2 PM $0.002
-10.88%
$322,008 $6,025
Apr 1, 1 PM $0.00228
-2.57%
$366,225 $3,055
Apr 1, 12 PM $0.00229
-1.51%
$367,676 $2,427
Apr 1, 11 AM $0.00233
+3.91%
$374,220 $2,126
Apr 1, 10 AM $0.0023
+0.12%
$369,776 $1,791
Apr 1, 2 AM $0.00235
+0.00%
$378,413 $781
Apr 1, 1 AM $0.00236
+0.21%
$379,857 $780
Apr 1, 12 AM $0.00236
-0.06%
$379,047 $1,306
Mar 31, 11 PM $0.00235
+0.01%
$377,797 $1,305
Mar 31, 10 PM $0.00235
-0.21%
$377,588 $1,299
Mar 31, 9 PM $0.0024
-0.16%
$386,250 $1,363
Mar 31, 8 PM $0.00241
+3.81%
$388,293 $1,313
Mar 31, 7 PM $0.00233
+0.03%
$374,813 $1,442
Mar 31, 6 PM $0.00233
+0.23%
$374,762 $1,575
Mar 31, 5 PM $0.00233
+0.50%
$374,868 $1,735
Mar 31, 4 PM $0.0023
-0.13%
$370,476 $1,815
Mar 31, 3 PM $0.00231
-2.51%
$371,795 $1,712
Mar 31, 2 PM $0.00238
+2.42%
$383,231 $1,757
Mar 31, 1 PM $0.00231
+0.00%
$371,852 $2,186
Mar 31, 12 PM $0.00224
-0.37%
$360,596 $2,380
Mar 31, 11 AM $0.00225
-0.03%
$361,581 $2,378