Santa Historical Data

SANTA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.00159
-0.08%
$ 255,105 $ 4,593
Jan 19, 11 PM $ 0.00158
-3.60%
$ 254,644 $ 5,602
Jan 19, 10 PM $ 0.00164
-0.24%
$ 264,404 $ 5,747
Jan 19, 9 PM $ 0.00165
+0.00%
$ 265,929 $ 5,856
Jan 19, 8 PM $ 0.00165
+0.05%
$ 265,007 $ 6,037
Jan 19, 7 PM $ 0.0016
-1.38%
$ 257,698 $ 6,322
Jan 19, 6 PM $ 0.00157
-0.11%
$ 252,700 $ 8,055
Jan 19, 5 PM $ 0.00161
+2.28%
$ 259,449 $ 8,960
Jan 19, 4 PM $ 0.00157
+0.16%
$ 252,516 $ 8,910
Jan 19, 3 PM $ 0.00149
-0.06%
$ 240,092 $ 10,161
Jan 19, 2 PM $ 0.00149
-2.76%
$ 240,556 $ 30,062
Jan 19, 1 PM $ 0.00148
+1.69%
$ 238,465 $ 42,974
Jan 19, 12 PM $ 0.00146
+0.08%
$ 234,876 $ 42,245
Jan 19, 11 AM $ 0.00141
-0.36%
$ 227,513 $ 41,106
Jan 19, 10 AM $ 0.00142
-2.02%
$ 228,228 $ 41,822
Jan 19, 9 AM $ 0.00146
-1.32%
$ 234,649 $ 42,912
Jan 19, 8 AM $ 0.00151
+2.47%
$ 243,201 $ 41,814
Jan 19, 7 AM $ 0.00147
+0.22%
$ 237,209 $ 41,713
Jan 19, 6 AM $ 0.00152
-0.22%
$ 245,054 $ 43,342
Jan 19, 5 AM $ 0.00149
-2.45%
$ 239,493 $ 43,263
Jan 19, 4 AM $ 0.00152
+3.19%
$ 245,079 $ 42,024
Jan 19, 3 AM $ 0.00148
-2.39%
$ 237,536 $ 42,985
Jan 19, 2 AM $ 0.00146
-0.09%
$ 235,226 $ 41,789
Jan 19, 1 AM $ 0.00146
-2.25%
$ 235,350 $ 43,596
Jan 19, 12 AM $ 0.00153
-5.58%
$ 245,895 $ 47,199
Jan 18, 11 PM $ 0.00165
-1.84%
$ 266,038 $ 48,155
Jan 18, 10 PM $ 0.00163
-0.40%
$ 262,910 $ 46,678
Jan 18, 9 PM $ 0.00165
+0.03%
$ 265,565 $ 46,883
Jan 18, 8 PM $ 0.00166
-0.54%
$ 266,725 $ 47,621
Jan 18, 7 PM $ 0.00155
-1.40%
$ 250,055 $ 44,850
Jan 18, 6 PM $ 0.00151
-1.14%
$ 242,618 $ 41,376
Jan 18, 5 PM $ 0.00145
+1.28%
$ 233,376 $ 38,238
Jan 18, 4 PM $ 0.00143
-2.31%
$ 230,271 $ 38,887
Jan 18, 3 PM $ 0.00151
-3.02%
$ 243,345 $ 39,790
Jan 18, 2 PM $ 0.00161
-5.44%
$ 258,827 $ 30,316
Jan 18, 1 PM $ 0.00174
-0.05%
$ 279,374 $ 4,378
Jan 18, 12 PM $ 0.00173
+0.07%
$ 278,271 $ 5,525
Jan 18, 11 AM $ 0.00173
+0.10%
$ 278,226 $ 5,523
Jan 18, 10 AM $ 0.0017
+0.35%
$ 274,163 $ 5,233
Jan 18, 9 AM $ 0.00165
+0.02%
$ 265,836 $ 5,001
Jan 18, 8 AM $ 0.00169
-0.13%
$ 272,456 $ 5,246
Jan 18, 7 AM $ 0.0017
+2.68%
$ 273,093 $ 5,427
Jan 18, 6 AM $ 0.00166
-0.02%
$ 266,789 $ 5,612
Jan 18, 5 AM $ 0.00167
-0.26%
$ 269,263 $ 6,388
Jan 18, 4 AM $ 0.00172
-0.68%
$ 276,222 $ 6,884
Jan 18, 3 AM $ 0.00172
+0.19%
$ 276,226 $ 6,661
Jan 18, 2 AM $ 0.00167
+5.61%
$ 268,404 $ 5,917
Jan 18, 1 AM $ 0.00159
-0.36%
$ 256,612 $ 5,476
Jan 18, 12 AM $ 0.00161
-0.38%
$ 258,412 $ 5,469
Jan 17, 11 PM $ 0.00162
+0.70%
$ 260,070 $ 6,142