Santa Historical Data

SANTA Page 43
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $0.00225
-3.83%
$361,888 $2,474
Mar 31, 9 AM $0.00229
-2.98%
$368,149 $3,029
Mar 31, 8 AM $0.00231
-0.01%
$371,579 $2,961
Mar 31, 7 AM $0.00231
-0.31%
$372,349 $2,958
Mar 31, 6 AM $0.00239
+0.06%
$383,916 $3,047
Mar 31, 5 AM $0.00232
-0.18%
$373,118 $2,957
Mar 31, 4 AM $0.00234
+0.15%
$376,670 $2,975
Mar 31, 3 AM $0.00235
-0.33%
$377,372 $3,757
Mar 31, 2 AM $0.00235
+0.01%
$377,988 $4,404
Mar 31, 1 AM $0.0024
+1.81%
$385,863 $4,416
Mar 31, 12 AM $0.00235
+2.39%
$378,213 $4,022
Mar 30, 11 PM $0.00229
-0.84%
$368,791 $4,498
Mar 30, 10 PM $0.00231
-0.74%
$371,711 $4,554
Mar 30, 9 PM $0.00233
+0.59%
$374,326 $4,547
Mar 30, 8 PM $0.00232
-1.65%
$373,986 $4,599
Mar 30, 7 PM $0.00236
+1.00%
$380,381 $4,576
Mar 30, 6 PM $0.00233
-0.33%
$375,567 $4,328
Mar 30, 5 PM $0.00236
-2.90%
$379,554 $4,581
Mar 30, 4 PM $0.00243
-0.49%
$391,435 $4,625
Mar 30, 3 PM $0.00243
+2.40%
$390,900 $4,571
Mar 30, 2 PM $0.00239
-3.27%
$384,654 $4,675
Mar 30, 1 PM $0.00235
+0.33%
$377,866 $4,160
Mar 30, 12 PM $0.00234
+0.11%
$376,261 $3,578
Mar 30, 11 AM $0.00233
+0.24%
$374,932 $3,584
Mar 30, 10 AM $0.00233
+0.55%
$375,230 $3,599
Mar 30, 9 AM $0.00226
-0.24%
$363,599 $3,044
Mar 30, 8 AM $0.00226
+0.67%
$363,105 $2,937
Mar 30, 7 AM $0.00224
+0.20%
$360,771 $2,961
Mar 30, 6 AM $0.00224
-0.14%
$360,587 $2,971
Mar 30, 5 AM $0.00226
+0.50%
$362,944 $2,965
Mar 30, 4 AM $0.00225
+2.58%
$361,696 $2,929
Mar 30, 3 AM $0.00219
-0.54%
$351,796 $2,224
Mar 30, 2 AM $0.00219
+0.25%
$352,953 $1,613
Mar 30, 1 AM $0.00218
-0.04%
$351,163 $1,722
Mar 30, 12 AM $0.00224
+2.60%
$361,040 $1,789
Mar 29, 11 PM $0.00213
+0.96%
$342,404 $1,176
Mar 29, 10 PM $0.00214
-0.96%
$343,610 $1,121
Mar 29, 9 PM $0.00215
-0.08%
$345,752 $1,307
Mar 29, 8 PM $0.00215
+0.60%
$346,156 $1,339
Mar 29, 7 PM $0.00214
+0.00%
$344,690 $1,166
Mar 29, 6 PM $0.00216
+0.10%
$348,144 $1,185
Mar 29, 5 PM $0.00217
-0.32%
$348,818 $1,385
Mar 29, 4 PM $0.00217
+0.25%
$349,315 $1,296
Mar 29, 3 PM $0.00217
+0.05%
$349,837 $1,218
Mar 29, 2 PM $0.00218
-0.74%
$350,631 $1,230
Mar 29, 1 PM $0.0022
-0.38%
$353,372 $1,155
Mar 29, 12 PM $0.00221
-0.24%
$356,314 $1,163
Mar 29, 11 AM $0.00221
-2.13%
$356,283 $1,076
Mar 29, 10 AM $0.00226
-0.15%
$364,224 $1,060
Mar 29, 9 AM $0.00229
+0.24%
$368,050 $1,067