Santa Historical Data

SANTA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.00162
+0.70%
$ 260,070 $ 6,142
Jan 17, 10 PM $ 0.00162
-0.12%
$ 260,529 $ 6,923
Jan 17, 9 PM $ 0.00162
-0.07%
$ 260,844 $ 7,536
Jan 17, 8 PM $ 0.00161
-1.47%
$ 258,791 $ 7,803
Jan 17, 7 PM $ 0.00164
+3.39%
$ 263,234 $ 7,744
Jan 17, 6 PM $ 0.00158
-1.98%
$ 254,816 $ 8,892
Jan 17, 5 PM $ 0.00158
+0.00%
$ 253,907 $ 8,538
Jan 17, 4 PM $ 0.00158
-2.11%
$ 254,501 $ 11,659
Jan 17, 3 PM $ 0.00158
-2.48%
$ 253,821 $ 11,691
Jan 17, 2 PM $ 0.00163
+1.30%
$ 261,576 $ 11,754
Jan 17, 1 PM $ 0.0016
-0.92%
$ 258,038 $ 11,718
Jan 17, 12 PM $ 0.00163
-0.33%
$ 262,590 $ 10,780
Jan 17, 11 AM $ 0.00168
+2.15%
$ 269,815 $ 10,817
Jan 17, 10 AM $ 0.00164
-0.01%
$ 264,240 $ 10,983
Jan 17, 9 AM $ 0.00167
+2.87%
$ 269,424 $ 10,887
Jan 17, 8 AM $ 0.00163
-0.88%
$ 261,581 $ 10,848
Jan 17, 7 AM $ 0.00167
-2.41%
$ 268,811 $ 11,543
Jan 17, 6 AM $ 0.00171
+5.95%
$ 275,322 $ 11,123
Jan 17, 5 AM $ 0.00162
-0.03%
$ 260,472 $ 10,524
Jan 17, 4 AM $ 0.0016
+2.71%
$ 256,680 $ 10,094
Jan 17, 3 AM $ 0.00159
+0.17%
$ 256,623 $ 9,808
Jan 17, 2 AM $ 0.00158
-1.14%
$ 253,757 $ 10,116
Jan 17, 1 AM $ 0.00163
+0.14%
$ 262,107 $ 9,907
Jan 17, 12 AM $ 0.00163
-0.19%
$ 261,695 $ 9,847
Jan 16, 11 PM $ 0.00156
-0.43%
$ 250,468 $ 8,593
Jan 16, 10 PM $ 0.00156
-0.21%
$ 251,123 $ 8,055
Jan 16, 9 PM $ 0.0015
+0.32%
$ 242,027 $ 7,556
Jan 16, 8 PM $ 0.00151
-1.97%
$ 242,375 $ 7,211
Jan 16, 7 PM $ 0.00152
+5.54%
$ 245,342 $ 6,978
Jan 16, 6 PM $ 0.00146
+0.24%
$ 234,816 $ 6,182
Jan 16, 5 PM $ 0.00154
+0.20%
$ 247,232 $ 6,197
Jan 16, 4 PM $ 0.00154
-3.77%
$ 247,425 $ 4,143
Jan 16, 3 PM $ 0.00161
-1.05%
$ 258,860 $ 4,544
Jan 16, 2 PM $ 0.00162
-0.15%
$ 260,823 $ 4,421
Jan 16, 1 PM $ 0.00158
-0.11%
$ 253,829 $ 4,290
Jan 16, 12 PM $ 0.00161
+0.09%
$ 259,323 $ 4,526
Jan 16, 11 AM $ 0.00155
+0.11%
$ 249,742 $ 4,351
Jan 16, 10 AM $ 0.00155
-2.44%
$ 249,936 $ 4,449
Jan 16, 9 AM $ 0.00155
-0.20%
$ 249,599 $ 4,374
Jan 16, 8 AM $ 0.00158
-0.59%
$ 254,678 $ 4,853
Jan 16, 7 AM $ 0.00149
+0.09%
$ 240,228 $ 4,071
Jan 16, 6 AM $ 0.00149
+1.46%
$ 240,262 $ 3,596
Jan 16, 5 AM $ 0.00147
-0.45%
$ 236,502 $ 3,537
Jan 16, 4 AM $ 0.00147
-0.27%
$ 237,027 $ 3,903
Jan 16, 3 AM $ 0.0015
+0.05%
$ 241,784 $ 3,943
Jan 16, 2 AM $ 0.00149
-0.08%
$ 239,715 $ 4,228
Jan 16, 1 AM $ 0.00145
-0.02%
$ 233,918 $ 5,209
Jan 16, 12 AM $ 0.00145
+0.00%
$ 233,564 $ 5,185
Jan 15, 11 PM $ 0.00145
-0.06%
$ 233,562 $ 6,414
Jan 15, 10 PM $ 0.00145
+0.15%
$ 233,311 $ 6,393