Santa Historical Data

SANTA Page 44
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $0.00228
+3.05%
$366,481 $1,033
Mar 29, 7 AM $0.00226
-0.15%
$364,091 $1,037
Mar 29, 6 AM $0.00227
+0.13%
$365,809 $1,029
Mar 29, 5 AM $0.00227
-0.07%
$364,902 $1,032
Mar 29, 4 AM $0.00227
-0.08%
$365,755 $999
Mar 29, 3 AM $0.00228
+0.66%
$366,085 $992
Mar 29, 2 AM $0.00224
+0.38%
$360,705 $1,323
Mar 29, 1 AM $0.00224
+0.70%
$359,951 $1,990
Mar 29, 12 AM $0.00222
+2.47%
$357,847 $2,160
Mar 28, 11 PM $0.00217
-0.91%
$348,669 $2,162
Mar 28, 10 PM $0.00221
-0.55%
$355,471 $3,456
Mar 28, 9 PM $0.00223
-0.38%
$359,192 $3,445
Mar 28, 8 PM $0.00225
-0.10%
$361,373 $4,127
Mar 28, 7 PM $0.00225
-0.32%
$361,727 $4,475
Mar 28, 6 PM $0.00228
-1.41%
$366,606 $4,593
Mar 28, 5 PM $0.00232
-0.25%
$372,750 $4,401
Mar 28, 4 PM $0.00232
-0.07%
$372,701 $4,404
Mar 28, 3 PM $0.00237
+0.17%
$380,748 $4,489
Mar 28, 2 PM $0.00236
-0.27%
$379,077 $4,525
Mar 28, 1 PM $0.00235
+0.04%
$377,864 $4,646
Mar 28, 12 PM $0.00235
+2.66%
$378,497 $4,558
Mar 28, 11 AM $0.00229
+0.17%
$368,467 $5,405
Mar 28, 10 AM $0.00235
+0.15%
$378,804 $5,557
Mar 28, 9 AM $0.00235
-0.50%
$378,912 $5,590
Mar 28, 8 AM $0.00236
+0.11%
$380,416 $6,018
Mar 28, 7 AM $0.00236
+0.19%
$379,405 $5,997
Mar 28, 6 AM $0.00234
+0.23%
$375,881 $5,941
Mar 28, 5 AM $0.00233
-0.24%
$374,196 $5,939
Mar 28, 4 AM $0.00233
-0.12%
$374,716 $5,945
Mar 28, 3 AM $0.00233
+5.35%
$375,014 $5,660
Mar 28, 2 AM $0.00222
+2.55%
$357,030 $5,084
Mar 28, 1 AM $0.00213
-0.25%
$342,897 $4,389
Mar 28, 12 AM $0.00221
-0.15%
$355,720 $4,543
Mar 27, 11 PM $0.00221
+1.62%
$355,123 $4,272
Mar 27, 10 PM $0.00222
+0.32%
$357,972 $3,933
Mar 27, 9 PM $0.0022
-2.97%
$354,109 $2,997
Mar 27, 8 PM $0.00227
-3.38%
$365,675 $2,373
Mar 27, 7 PM $0.00234
-0.54%
$376,186 $2,177
Mar 27, 6 PM $0.00234
+1.68%
$376,497 $2,181
Mar 27, 5 PM $0.00231
+0.12%
$371,135 $2,680
Mar 27, 4 PM $0.00236
-0.71%
$380,139 $2,808
Mar 27, 3 PM $0.00237
+0.74%
$381,128 $2,818
Mar 27, 2 PM $0.00236
+3.65%
$380,073 $2,747
Mar 27, 1 PM $0.00228
-0.62%
$367,461 $2,767
Mar 27, 12 PM $0.00235
+4.15%
$378,848 $2,718
Mar 27, 11 AM $0.00232
-0.26%
$373,378 $1,896
Mar 27, 10 AM $0.00236
-0.07%
$379,608 $1,938
Mar 27, 9 AM $0.00235
-0.11%
$378,773 $2,081
Mar 27, 8 AM $0.00242
-0.14%
$388,639 $2,406
Mar 27, 7 AM $0.00242
-0.14%
$390,103 $1,954