Santa Historical Data

SANTA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $0.00243
+0.06%
$332,387 $3,067
Jun 13, 9 AM $0.00243
-0.10%
$332,352 $3,163
Jun 13, 8 AM $0.00243
+2.81%
$332,147 $3,071
Jun 13, 7 AM $0.00242
+0.24%
$330,484 $3,212
Jun 13, 6 AM $0.00241
+0.00%
$329,077 $3,212
Jun 13, 5 AM $0.00241
-0.08%
$328,788 $3,316
Jun 13, 4 AM $0.00234
-2.26%
$319,965 $3,279
Jun 13, 3 AM $0.0024
-0.10%
$328,219 $2,973
Jun 13, 2 AM $0.00247
+0.64%
$337,726 $3,090
Jun 13, 1 AM $0.00239
+0.13%
$326,847 $3,004
Jun 13, 12 AM $0.00238
+0.22%
$325,520 $3,037
Jun 12, 11 PM $0.00238
-0.08%
$324,218 $3,036
Jun 12, 10 PM $0.00238
-0.35%
$324,286 $3,045
Jun 12, 9 PM $0.00239
-0.70%
$325,773 $3,275
Jun 12, 8 PM $0.0024
-0.84%
$327,431 $3,304
Jun 12, 7 PM $0.00236
+0.67%
$321,504 $2,853
Jun 12, 6 PM $0.00229
-3.19%
$312,528 $2,718
Jun 12, 5 PM $0.00244
+0.81%
$332,868 $3,068
Jun 12, 4 PM $0.0024
+2.05%
$327,863 $2,674
Jun 12, 3 PM $0.00238
+1.66%
$324,787 $2,602
Jun 12, 2 PM $0.00239
+1.95%
$325,711 $2,688
Jun 12, 1 PM $0.00237
+0.10%
$323,743 $8,534
Jun 12, 12 PM $0.00238
+0.06%
$324,324 $8,289
Jun 12, 11 AM $0.0024
-1.13%
$328,082 $8,526
Jun 12, 10 AM $0.00239
-2.60%
$325,616 $8,334
Jun 12, 9 AM $0.00244
+0.03%
$332,456 $8,772
Jun 12, 8 AM $0.00242
+3.08%
$330,981 $8,483
Jun 12, 7 AM $0.00241
+0.39%
$329,346 $8,582
Jun 12, 6 AM $0.00242
+3.07%
$330,919 $8,721
Jun 12, 5 AM $0.00236
-0.30%
$322,082 $8,684
Jun 12, 4 AM $0.00242
+2.60%
$330,251 $8,670
Jun 12, 3 AM $0.00237
-2.57%
$323,070 $9,244
Jun 12, 2 AM $0.00242
+1.09%
$330,689 $9,066
Jun 12, 1 AM $0.00234
-0.31%
$319,522 $9,175
Jun 12, 12 AM $0.00235
-2.44%
$320,591 $9,475
Jun 11, 11 PM $0.0024
-0.37%
$327,530 $9,476
Jun 11, 10 PM $0.00241
+0.05%
$328,940 $9,789
Jun 11, 9 PM $0.00231
-1.93%
$314,710 $9,753
Jun 11, 8 PM $0.00237
+1.84%
$323,053 $9,413
Jun 11, 7 PM $0.00236
-0.74%
$322,593 $9,852
Jun 11, 6 PM $0.00246
+0.56%
$336,097 $10,905
Jun 11, 5 PM $0.00241
-0.30%
$328,884 $9,830
Jun 11, 4 PM $0.00248
-0.17%
$338,714 $10,156
Jun 11, 3 PM $0.00247
-0.34%
$336,738 $10,110
Jun 11, 2 PM $0.0024
-0.47%
$327,152 $9,829
Jun 11, 1 PM $0.0024
+0.19%
$327,864 $4,084
Jun 11, 12 PM $0.00241
+2.53%
$329,479 $5,027
Jun 11, 11 AM $0.00235
-2.70%
$321,380 $5,248
Jun 11, 10 AM $0.0024
-4.16%
$328,153 $5,536
Jun 11, 9 AM $0.0025
-0.45%
$341,073 $4,974