Santa Historical Data

SANTA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.00191
-0.31%
$ 307,631 $ 2,850
Apr 8, 6 AM $ 0.00204
+2.31%
$ 327,977 $ 2,950
Apr 8, 5 AM $ 0.00199
-0.62%
$ 320,388 $ 2,518
Apr 8, 4 AM $ 0.002
+0.26%
$ 321,932 $ 2,488
Apr 8, 3 AM $ 0.00199
-0.08%
$ 320,730 $ 2,489
Apr 8, 2 AM $ 0.002
+0.52%
$ 322,612 $ 2,508
Apr 8, 1 AM $ 0.002
-0.15%
$ 321,140 $ 2,527
Apr 8, 12 AM $ 0.00201
-0.74%
$ 323,497 $ 2,561
Apr 7, 11 PM $ 0.00202
+1.76%
$ 325,273 $ 2,473
Apr 7, 10 PM $ 0.00197
+0.80%
$ 317,258 $ 2,445
Apr 7, 9 PM $ 0.00196
+0.92%
$ 315,870 $ 2,431
Apr 7, 8 PM $ 0.00194
+1.03%
$ 312,586 $ 3,354
Apr 7, 7 PM $ 0.0019
+0.87%
$ 306,309 $ 3,259
Apr 7, 6 PM $ 0.00189
-0.55%
$ 304,591 $ 3,233
Apr 7, 5 PM $ 0.00188
-1.78%
$ 301,857 $ 3,183
Apr 7, 4 PM $ 0.00185
-0.01%
$ 297,473 $ 3,296
Apr 7, 3 PM $ 0.00184
-0.15%
$ 296,769 $ 3,396
Apr 7, 2 PM $ 0.00184
-3.55%
$ 296,657 $ 3,520
Apr 7, 1 PM $ 0.00191
+0.21%
$ 307,872 $ 3,643
Apr 7, 12 PM $ 0.00186
-3.11%
$ 299,777 $ 3,873
Apr 7, 11 AM $ 0.00193
+2.16%
$ 309,752 $ 4,799
Apr 7, 10 AM $ 0.00191
-0.59%
$ 306,989 $ 5,890
Apr 7, 9 AM $ 0.00187
-2.31%
$ 301,317 $ 5,613
Apr 7, 8 AM $ 0.00188
-1.74%
$ 303,041 $ 5,492
Apr 7, 7 AM $ 0.00191
-0.38%
$ 307,777 $ 4,305
Apr 7, 6 AM $ 0.00192
-3.27%
$ 308,629 $ 5,042
Apr 7, 5 AM $ 0.00199
-0.15%
$ 319,985 $ 4,911
Apr 7, 4 AM $ 0.00199
-0.12%
$ 319,499 $ 4,902
Apr 7, 3 AM $ 0.00198
+0.04%
$ 319,242 $ 5,786
Apr 7, 2 AM $ 0.00193
-2.79%
$ 310,902 $ 5,793
Apr 7, 1 AM $ 0.00199
+0.00%
$ 319,457 $ 5,750
Apr 7, 12 AM $ 0.00199
-0.28%
$ 319,829 $ 5,780
Apr 6, 11 PM $ 0.00199
-1.09%
$ 320,267 $ 5,835
Apr 6, 10 PM $ 0.00202
-0.19%
$ 325,725 $ 5,871
Apr 6, 9 PM $ 0.00203
-0.39%
$ 327,212 $ 5,910
Apr 6, 8 PM $ 0.00204
+2.86%
$ 328,038 $ 5,255
Apr 6, 7 PM $ 0.00197
-0.21%
$ 317,524 $ 4,746
Apr 6, 6 PM $ 0.00198
+0.50%
$ 318,746 $ 4,738
Apr 6, 5 PM $ 0.00201
-2.50%
$ 323,479 $ 5,005
Apr 6, 4 PM $ 0.00211
+2.77%
$ 338,905 $ 4,880
Apr 6, 3 PM $ 0.00205
-1.20%
$ 330,220 $ 4,832
Apr 6, 2 PM $ 0.00209
-0.06%
$ 336,363 $ 6,245
Apr 6, 1 PM $ 0.00205
-0.18%
$ 330,352 $ 8,893
Apr 6, 12 PM $ 0.00199
-0.16%
$ 320,723 $ 8,375
Apr 6, 11 AM $ 0.00193
-6.18%
$ 309,801 $ 8,515
Apr 6, 10 AM $ 0.00205
+0.12%
$ 329,677 $ 6,573
Apr 6, 9 AM $ 0.00204
+2.93%
$ 328,758 $ 6,442
Apr 6, 8 AM $ 0.00198
+0.27%
$ 318,160 $ 6,496
Apr 6, 7 AM $ 0.00197
+0.21%
$ 317,091 $ 6,478
Apr 6, 6 AM $ 0.00207
+0.12%
$ 332,534 $ 6,864