Paradex Historical Data

DIME Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.0191
+1.38%
$ 19.1 million $ 2,291
Jun 3, 4 AM $ 0.0188
+9.41%
$ 18.84 million $ 1,545
Jun 3, 3 AM $ 0.0172
+7.36%
$ 17.22 million $ 1,524
Jun 3, 2 AM $ 0.016
-14.32%
$ 16.04 million $ 1,254
Jun 3, 1 AM $ 0.0187
-1.68%
$ 18.72 million $ 1,220
Jun 3, 12 AM $ 0.019
-0.83%
$ 19.04 million $ 1,216
Jun 2, 11 PM $ 0.0192
+0.00%
$ 19.2 million $ 1,300
Jun 2, 10 PM $ 0.0192
+0.00%
$ 19.2 million $ 1,300
Jun 2, 9 PM $ 0.0192
+0.00%
$ 19.2 million $ 1,300
Jun 2, 8 PM $ 0.0192
+0.00%
$ 19.2 million $ 3,607
Jun 2, 7 PM $ 0.0192
-0.31%
$ 19.2 million $ 3,607
Jun 2, 6 PM $ 0.0193
+0.00%
$ 19.26 million $ 3,606
Jun 2, 5 PM $ 0.0193
-0.87%
$ 19.26 million $ 3,619
Jun 2, 4 PM $ 0.0194
+8.43%
$ 19.43 million $ 3,619
Jun 2, 3 PM $ 0.0196
+17.35%
$ 19.61 million $ 3,547
Jun 2, 2 PM $ 0.0167
+0.00%
$ 16.71 million $ 2,995
Jun 2, 1 PM $ 0.019
+0.00%
$ 19 million $ 2,900
Jun 2, 12 PM $ 0.0185
+0.00%
$ 18.5 million $ 2,439
Jun 2, 11 AM $ 0.0203
+0.00%
$ 20.29 million $ 2,418
Jun 2, 10 AM $ 0.0203
-3.10%
$ 20.29 million $ 2,459
Jun 2, 9 AM $ 0.0209
+0.00%
$ 20.94 million $ 2,462
Jun 2, 8 AM $ 0.0209
+0.00%
$ 20.94 million $ 2,462
Jun 2, 7 AM $ 0.0209
+0.00%
$ 20.94 million $ 2,518
Jun 2, 6 AM $ 0.0209
+0.00%
$ 20.94 million $ 2,518
Jun 2, 5 AM $ 0.0209
+0.00%
$ 20.94 million $ 2,610
Jun 2, 4 AM $ 0.0209
+0.00%
$ 20.94 million $ 2,611
Jun 2, 3 AM $ 0.0209
+0.00%
$ 20.94 million $ 2,611
Jun 2, 2 AM $ 0.0209
-2.20%
$ 20.94 million $ 2,612
Jun 1, 9 PM $ 0.0182
-13.52%
$ 18.16 million $ 300
Jun 1, 8 PM $ 0.021
+0.00%
$ 21 million $ 263
Jun 1, 7 PM $ 0.021
+0.00%
$ 21 million $ 263
Jun 1, 6 PM $ 0.021
+1.89%
$ 21 million $ 335
Jun 1, 5 PM $ 0.0206
+0.00%
$ 20.61 million $ 322
Jun 1, 4 PM $ 0.0206
+1.23%
$ 20.61 million $ 320
Jun 1, 3 PM $ 0.0204
+0.00%
$ 20.36 million $ 317
Jun 1, 2 PM $ 0.0204
-0.39%
$ 20.36 million $ 317
Jun 1, 1 PM $ 0.0204
+0.00%
$ 20.44 million $ 316
Jun 1, 12 PM $ 0.0204
+0.00%
$ 20.44 million $ 316
Jun 1, 11 AM $ 0.0204
-4.08%
$ 20.44 million $ 466
Jun 1, 10 AM $ 0.0213
+1.19%
$ 21.31 million $ 424
Jun 1, 9 AM $ 0.0211
+0.00%
$ 21.06 million $ 417
Jun 1, 8 AM $ 0.0211
-1.59%
$ 21.06 million $ 417
Jun 1, 7 AM $ 0.0211
+0.00%
$ 21.06 million $ 361
Jun 1, 6 AM $ 0.0211
+6.47%
$ 21.06 million $ 361
Jun 1, 5 AM $ 0.0198
-0.25%
$ 19.78 million $ 269
Jun 1, 4 AM $ 0.0198
+0.00%
$ 19.83 million $ 268
Jun 1, 3 AM $ 0.0198
-3.88%
$ 19.83 million $ 268
Jun 1, 2 AM $ 0.0206
+7.56%
$ 20.63 million $ 267
Jun 1, 1 AM $ 0.0192
+0.00%
$ 19.18 million $ 241
Jun 1, 12 AM $ 0.0192
+0.00%
$ 19.18 million $ 241