Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paradex Historical Data

DIME Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 7 PM $0.0438
-0.87%
$43.81 million $39,635
Sep 23, 6 PM $0.0442
+0.02%
$44.2 million $42,038
Sep 23, 5 PM $0.0443
+4.43%
$44.29 million $63,220
Sep 23, 4 PM $0.0464
-6.32%
$46.38 million $59,426
Sep 23, 3 PM $0.05
-0.42%
$50.05 million $58,806
Sep 23, 2 PM $0.0505
-7.85%
$50.48 million $59,138
Sep 23, 1 PM $0.0551
-0.32%
$55.1 million $72,754
Sep 23, 11 AM $0.0529
+0.00%
$52.9 million $69,595
Sep 23, 10 AM $0.0529
+0.02%
$52.9 million $74,508
Sep 23, 9 AM $0.0529
+0.00%
$52.93 million $85,627
Sep 23, 8 AM $0.0529
+0.00%
$52.9 million $86,874
Sep 23, 6 AM $0.0534
-0.67%
$53.44 million $93,080
Sep 23, 5 AM $0.0542
-4.39%
$54.16 million $93,705
Sep 23, 4 AM $0.0573
-1.29%
$57.27 million $111,570
Sep 23, 3 AM $0.0586
+0.00%
$58.65 million $111,589
Sep 23, 2 AM $0.0594
+1.63%
$59.41 million $109,400
Sep 23, 1 AM $0.0599
-0.06%
$59.85 million $105,903
Sep 22, 11 PM $0.057
-3.10%
$56.99 million $103,073
Sep 22, 10 PM $0.0548
+0.00%
$54.79 million $95,876
Sep 22, 7 PM $0.0551
+1.64%
$55.1 million $103,140
Sep 22, 6 PM $0.0539
-5.18%
$53.93 million $101,311
Sep 22, 4 PM $0.0512
-1.28%
$51.25 million $72,200
Sep 22, 2 PM $0.0523
-7.70%
$52.3 million $71,403
Sep 22, 1 PM $0.0539
-4.78%
$53.86 million $67,289
Sep 22, 12 PM $0.0532
+0.00%
$53.16 million $66,048
Sep 22, 11 AM $0.0556
-2.14%
$55.61 million $80,593
Sep 22, 10 AM $0.0571
+12.83%
$57.14 million $81,421
Sep 22, 9 AM $0.0536
-4.23%
$53.61 million $68,591
Sep 22, 8 AM $0.0557
+1.30%
$55.69 million $64,992
Sep 22, 7 AM $0.0553
-0.04%
$55.28 million $68,824
Sep 22, 6 AM $0.0621
-0.36%
$62.1 million $79,351
Sep 22, 5 AM $0.0623
-13.93%
$62.32 million $80,699
Sep 22, 4 AM $0.0583
-1.15%
$58.32 million $60,988
Sep 22, 3 AM $0.0618
+0.29%
$61.83 million $62,380
Sep 22, 2 AM $0.0616
+0.00%
$61.57 million $62,285
Sep 22, 1 AM $0.0618
-4.87%
$61.85 million $62,297
Sep 22, 12 AM $0.0607
-0.65%
$60.7 million $55,076
Sep 21, 11 PM $0.0605
+1.16%
$60.45 million $52,789
Sep 21, 10 PM $0.0595
+0.00%
$59.53 million $51,415
Sep 21, 9 PM $0.0591
+9.51%
$59.07 million $47,468
Sep 21, 8 PM $0.0543
+0.22%
$54.32 million $42,457
Sep 21, 7 PM $0.053
+0.00%
$52.97 million $41,795
Sep 21, 6 PM $0.0529
-5.54%
$52.94 million $41,726
Sep 21, 5 PM $0.0554
+3.58%
$55.37 million $39,440
Sep 21, 4 PM $0.0531
+2.13%
$53.13 million $35,029
Sep 21, 1 PM $0.052
-1.11%
$52.01 million $43,484
Sep 21, 12 PM $0.0526
-1.02%
$52.61 million $42,833
Sep 21, 11 AM $0.0531
-8.79%
$53.12 million $35,699
Sep 21, 10 AM $0.0602
+0.00%
$60.17 million $44,623
Sep 21, 9 AM $0.0607
+5.28%
$60.71 million $50,066