Paradex Historical Data

DIME Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.0214
+0.00%
$ -- $ 113
Apr 26, 12 PM $ 0.0214
+0.00%
$ -- $ 164
Apr 26, 11 AM $ 0.0214
+0.00%
$ -- $ 511
Apr 26, 10 AM $ 0.0214
+0.00%
$ -- $ 511
Apr 26, 9 AM $ 0.0214
+0.00%
$ -- $ 514
Apr 26, 8 AM $ 0.0214
+0.00%
$ -- $ 661
Apr 26, 7 AM $ 0.0214
+0.80%
$ -- $ 661
Apr 26, 6 AM $ 0.0212
+0.00%
$ -- $ 657
Apr 26, 5 AM $ 0.0212
+0.00%
$ -- $ 657
Apr 26, 4 AM $ 0.0212
+0.06%
$ -- $ 834
Apr 26, 3 AM $ 0.0212
-0.11%
$ -- $ 834
Apr 26, 2 AM $ 0.0212
+0.00%
$ -- $ 1,034
Apr 26, 1 AM $ 0.0212
+0.05%
$ -- $ 1,035
Apr 26, 12 AM $ 0.0212
+0.00%
$ -- $ 1,126
Apr 25, 11 PM $ 0.0212
+0.00%
$ -- $ 1,213
Apr 25, 10 PM $ 0.0212
+0.00%
$ -- $ 1,213
Apr 25, 9 PM $ 0.0212
+0.00%
$ -- $ 1,963
Apr 25, 8 PM $ 0.0212
+0.00%
$ -- $ 1,963
Apr 25, 7 PM $ 0.0212
+0.00%
$ -- $ 1,963
Apr 25, 6 PM $ 0.0212
+0.00%
$ -- $ 1,963
Apr 25, 5 PM $ 0.0212
+0.00%
$ -- $ 1,963
Apr 25, 4 PM $ 0.0212
+0.00%
$ -- $ 1,963
Apr 25, 3 PM $ 0.0212
+0.00%
$ -- $ 1,963
Apr 25, 2 PM $ 0.0212
+0.00%
$ -- $ 1,983
Apr 25, 1 PM $ 0.0212
+0.00%
$ -- $ 2,031
Apr 25, 12 PM $ 0.0212
-0.66%
$ -- $ 1,993
Apr 25, 11 AM $ 0.0213
+0.00%
$ -- $ 1,636
Apr 25, 10 AM $ 0.0213
+0.71%
$ -- $ 1,636
Apr 25, 9 AM $ 0.0212
+0.05%
$ -- $ 1,633
Apr 25, 8 AM $ 0.0212
+0.00%
$ -- $ 1,497
Apr 25, 7 AM $ 0.0212
+0.00%
$ -- $ 1,497
Apr 25, 6 AM $ 0.0212
+0.00%
$ -- $ 1,500
Apr 25, 5 AM $ 0.0212
-2.17%
$ -- $ 1,537
Apr 25, 4 AM $ 0.0216
+0.00%
$ -- $ 1,399
Apr 25, 3 AM $ 0.0216
+0.00%
$ -- $ 1,399
Apr 25, 2 AM $ 0.0213
+0.85%
$ -- $ 1,082
Apr 25, 1 AM $ 0.0211
+1.39%
$ -- $ 1,081
Apr 25, 12 AM $ 0.0208
-1.56%
$ -- $ 987
Apr 24, 11 PM $ 0.0212
+0.00%
$ -- $ 900
Apr 24, 10 PM $ 0.0212
+0.14%
$ -- $ 900
Apr 24, 9 PM $ 0.0211
+0.00%
$ -- $ 348
Apr 24, 8 PM $ 0.0211
+0.00%
$ -- $ 396
Apr 24, 7 PM $ 0.0211
+0.00%
$ -- $ 396
Apr 24, 6 PM $ 0.0211
+0.00%
$ -- $ 481
Apr 24, 5 PM $ 0.0211
+0.00%
$ -- $ 483
Apr 24, 4 PM $ 0.0211
+0.00%
$ -- $ 532
Apr 24, 3 PM $ 0.0211
+0.00%
$ -- $ 532
Apr 24, 2 PM $ 0.021
+0.00%
$ -- $ 512
Apr 24, 1 PM $ 0.021
+0.00%
$ -- $ 464
Apr 24, 12 PM $ 0.021
+0.00%
$ -- $ 473