Ben the Dog Historical Data

BENDOG Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.000306
+0.00%
$ 305,623 $ 22
Oct 18, 2025 $ 0.000306
-28.05%
$ 305,808 $ 43
Oct 17, 2025 $ 0.000425
+1.03%
$ 424,764 $ 100
Oct 16, 2025 $ 0.000306
+0.92%
$ -- $ 16
Oct 15, 2025 $ 0.000303
-0.10%
$ 302,872 $ 36
Oct 13, 2025 $ 0.000321
+1.22%
$ 321,298 $ 455
Oct 12, 2025 $ 0.000298
+0.14%
$ 298,451 $ 2,124
Oct 11, 2025 $ 0.000298
-1.25%
$ 298,038 $ 1,132
Oct 10, 2025 $ 0.000372
-1.01%
$ -- $ 25
Oct 9, 2025 $ 0.000376
-3.76%
$ 375,625 $ 114
Oct 8, 2025 $ 0.00039
+20.80%
$ -- $ 426
Oct 7, 2025 $ 0.000395
-3.95%
$ 395,040 $ 719
Oct 4, 2025 $ 0.000398
+4.71%
$ 398,140 $ 1,542
Oct 3, 2025 $ 0.000395
-1.80%
$ 380,246 $ 517
Oct 2, 2025 $ 0.000402
+2.91%
$ 401,813 $ 580
Oct 1, 2025 $ 0.000382
-2.22%
$ 382,361 $ 358
Sep 30, 2025 $ 0.000504
+33.90%
$ 503,546 $ 9
Sep 29, 2025 $ 0.000376
+0.23%
$ 376,068 $ 306
Sep 28, 2025 $ 0.000367
+3.82%
$ 375,205 $ 59
Sep 27, 2025 $ 0.000358
-4.55%
$ 358,183 $ 99
Sep 25, 2025 $ 0.000525
+0.05%
$ -- $ 38
Sep 24, 2025 $ 0.000525
+40.44%
$ 525,176 $ 38
Sep 23, 2025 $ 0.000374
-3.65%
$ 374,386 $ 556
Sep 22, 2025 $ 0.000377
-27.85%
$ 388,573 $ 1,886
Sep 21, 2025 $ 0.000438
-16.42%
$ 427,153 $ 420
Sep 20, 2025 $ 0.000524
-0.32%
$ 523,495 $ 18
Sep 19, 2025 $ 0.000363
-31.43%
$ 525,185 $ 61
Sep 18, 2025 $ 0.000529
+13.72%
$ 529,307 $ 488
Sep 17, 2025 $ 0.000471
-24.59%
$ 465,557 $ 3,142
Sep 16, 2025 $ 0.000624
-11.44%
$ 624,275 $ 452
Sep 15, 2025 $ 0.000387
-26.46%
$ 704,942 $ 124
Sep 14, 2025 $ 0.000526
-2.15%
$ 525,986 $ 2
Sep 13, 2025 $ 0.000538
+15.79%
$ 537,543 $ 165
Sep 12, 2025 $ 0.000464
-0.95%
$ 464,255 $ 3,217
Sep 11, 2025 $ 0.000469
+6.08%
$ 468,708 $ 4,624
Sep 10, 2025 $ 0.000467
+5.82%
$ 467,454 $ 1,520
Sep 9, 2025 $ 0.000442
+14.04%
$ 441,749 $ 527
Sep 8, 2025 $ 0.000466
-13.06%
$ 465,541 $ 29
Sep 7, 2025 $ 0.000535
-9.39%
$ 535,402 $ 287
Sep 6, 2025 $ 0.000591
-0.50%
$ 590,913 $ 298
Sep 5, 2025 $ 0.000594
-15.10%
$ 593,867 $ 509
Sep 4, 2025 $ 0.0007
-2.23%
$ 699,612 $ 243
Sep 3, 2025 $ 0.000715
-1.63%
$ 715,433 $ 182
Sep 2, 2025 $ 0.000727
+67.41%
$ 727,207 $ 536
Sep 1, 2025 $ 0.000661
-0.11%
$ 660,656 $ 24
Aug 31, 2025 $ 0.000662
+34.54%
$ 661,361 $ 281
Aug 30, 2025 $ 0.000471
-35.95%
$ 471,233 $ 2,647
Aug 29, 2025 $ 0.000485
-9.22%
$ 485,032 $ 1,904
Aug 27, 2025 $ 0.000627
+0.21%
$ 626,966 $ 23
Aug 26, 2025 $ 0.000536
-16.94%
$ 625,801 $ 10