Ben the Dog Historical Data

BENDOG Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $0.000247
-0.18%
$247,200 $29
Oct 20, 2025 $0.000307
+0.59%
$307,415 $27
Oct 19, 2025 $0.000306
+0.00%
$305,623 $22
Oct 18, 2025 $0.000306
-28.05%
$305,808 $43
Oct 17, 2025 $0.000425
+1.03%
$424,764 $100
Oct 16, 2025 $0.000306
+0.92%
$-- $16
Oct 15, 2025 $0.000303
-0.10%
$302,872 $36
Oct 13, 2025 $0.000321
+1.22%
$321,298 $455
Oct 12, 2025 $0.000298
+0.14%
$298,451 $2,124
Oct 11, 2025 $0.000298
-1.25%
$298,038 $1,132
Oct 10, 2025 $0.000372
-1.01%
$-- $25
Oct 9, 2025 $0.000376
-3.76%
$375,625 $114
Oct 8, 2025 $0.00039
+20.80%
$-- $426
Oct 7, 2025 $0.000395
-3.95%
$395,040 $719
Oct 4, 2025 $0.000398
+4.71%
$398,140 $1,542
Oct 3, 2025 $0.000395
-1.80%
$380,246 $517
Oct 2, 2025 $0.000402
+2.91%
$401,813 $580
Oct 1, 2025 $0.000382
-2.22%
$382,361 $358
Sep 30, 2025 $0.000504
+33.90%
$503,546 $9
Sep 29, 2025 $0.000376
+0.23%
$376,068 $306
Sep 28, 2025 $0.000367
+3.82%
$375,205 $59
Sep 27, 2025 $0.000358
-4.55%
$358,183 $99
Sep 25, 2025 $0.000525
+0.05%
$-- $38
Sep 24, 2025 $0.000525
+40.44%
$525,176 $38
Sep 23, 2025 $0.000374
-3.65%
$374,386 $556
Sep 22, 2025 $0.000377
-27.85%
$388,573 $1,886
Sep 21, 2025 $0.000438
-16.42%
$427,153 $420
Sep 20, 2025 $0.000524
-0.32%
$523,495 $18
Sep 19, 2025 $0.000363
-31.43%
$525,185 $61
Sep 18, 2025 $0.000529
+13.72%
$529,307 $488
Sep 17, 2025 $0.000471
-24.59%
$465,557 $3,142
Sep 16, 2025 $0.000624
-11.44%
$624,275 $452
Sep 15, 2025 $0.000387
-26.46%
$704,942 $124
Sep 14, 2025 $0.000526
-2.15%
$525,986 $2
Sep 13, 2025 $0.000538
+15.79%
$537,543 $165
Sep 12, 2025 $0.000464
-0.95%
$464,255 $3,217
Sep 11, 2025 $0.000469
+6.08%
$468,708 $4,624
Sep 10, 2025 $0.000467
+5.82%
$467,454 $1,520
Sep 9, 2025 $0.000442
+14.04%
$441,749 $527
Sep 8, 2025 $0.000466
-13.06%
$465,541 $29
Sep 7, 2025 $0.000535
-9.39%
$535,402 $287
Sep 6, 2025 $0.000591
-0.50%
$590,913 $298
Sep 5, 2025 $0.000594
-15.10%
$593,867 $509
Sep 4, 2025 $0.0007
-2.23%
$699,612 $243
Sep 3, 2025 $0.000715
-1.63%
$715,433 $182
Sep 2, 2025 $0.000727
+67.41%
$727,207 $536
Sep 1, 2025 $0.000661
-0.11%
$660,656 $24
Aug 31, 2025 $0.000662
+34.54%
$661,361 $281
Aug 30, 2025 $0.000471
-35.95%
$471,233 $2,647
Aug 29, 2025 $0.000485
-9.22%
$485,032 $1,904