Ben the Dog Historical Data

BENDOG Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $0.0273
+72.18%
$27.34 million $64.29 million
Jun 2, 2024 $0.0158
+20.33%
$15.84 million $23.02 million
Jun 1, 2024 $0.0132
-13.54%
$13.16 million $17.32 million
May 31, 2024 $0.0152
+3.38%
$15.22 million $20.63 million
May 30, 2024 $0.0147
+9.06%
$14.71 million $13.71 million
May 29, 2024 $0.0135
+28.02%
$13.49 million $9.98 million
May 28, 2024 $0.0106
+40.58%
$10.56 million $6.25 million
May 27, 2024 $0.0075
+9.02%
$7.5 million $1.54 million
May 26, 2024 $0.00688
-8.77%
$6.88 million $883,669
May 25, 2024 $0.00755
+13.59%
$7.55 million $1.35 million
May 24, 2024 $0.00668
-10.36%
$6.68 million $2.18 million
May 23, 2024 $0.00747
-16.41%
$7.47 million $3.02 million
May 22, 2024 $0.00893
+37.60%
$8.93 million $3.21 million
May 21, 2024 $0.00649
+12.94%
$6.49 million $1.65 million
May 20, 2024 $0.00575
+9.31%
$5.75 million $1.32 million
May 19, 2024 $0.00524
-6.63%
$5.24 million $976,549
May 18, 2024 $0.00562
+2.81%
$5.62 million $1.09 million
May 17, 2024 $0.00546
+3.42%
$5.46 million $1.15 million
May 16, 2024 $0.00529
+1.60%
$5.29 million $1.56 million
May 15, 2024 $0.00521
+3.89%
$5.21 million $4.2 million
May 14, 2024 $0.00501
-10.08%
$5.01 million $5.29 million
May 13, 2024 $0.00558
+0.55%
$5.58 million $4.93 million
May 12, 2024 $0.00555
+8.56%
$5.55 million $3.9 million
May 11, 2024 $0.00511
+5.21%
$5.11 million $5.02 million
May 10, 2024 $0.00486
-5.55%
$4.86 million $4.84 million
May 9, 2024 $0.00514
+13.43%
$5.14 million $4.96 million
May 8, 2024 $0.00453
-3.69%
$4.53 million $5.68 million
May 7, 2024 $0.00471
-15.49%
$4.71 million $3.92 million
May 6, 2024 $0.00557
-3.15%
$5.57 million $3.01 million
May 5, 2024 $0.00575
+6.57%
$5.75 million $2.9 million
May 4, 2024 $0.00539
-7.10%
$5.39 million $1.77 million
May 3, 2024 $0.0058
+9.77%
$5.8 million $1.46 million
May 2, 2024 $0.00529
+3.92%
$5.29 million $1.67 million
May 1, 2024 $0.00504
+14.49%
$5.09 million $1.52 million
Apr 30, 2024 $0.0044
-16.60%
$4.4 million $1.64 million
Apr 29, 2024 $0.00527
-5.52%
$5.27 million $1.3 million
Apr 28, 2024 $0.00558
-6.16%
$5.58 million $1.53 million
Apr 27, 2024 $0.00594
-2.36%
$5.94 million $1.34 million
Apr 26, 2024 $0.00609
-5.74%
$6.09 million $1.57 million
Apr 25, 2024 $0.00646
-9.01%
$6.46 million $1.95 million
Apr 24, 2024 $0.0071
+0.99%
$7.1 million $1.21 million
Apr 23, 2024 $0.00703
-8.08%
$7.03 million $901,599
Apr 22, 2024 $0.00765
-6.06%
$7.65 million $1.36 million
Apr 21, 2024 $0.00814
+2.14%
$8.14 million $1.5 million
Apr 20, 2024 $0.00797
+0.06%
$7.97 million $1.33 million
Apr 19, 2024 $0.00797
+1.73%
$7.97 million $1.73 million
Apr 18, 2024 $0.00783
+22.67%
$7.83 million $1.39 million
Apr 17, 2024 $0.00639
-2.17%
$6.39 million $1.31 million
Apr 16, 2024 $0.00653
-1.35%
$6.53 million $1 million
Apr 15, 2024 $0.00662
-13.97%
$6.62 million $1.03 million