Ben the Dog Historical Data

BENDOG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $0.0237
-7.73%
$23.68 million $5.38 million
Jul 22, 2024 $0.0257
-11.25%
$25.67 million $8.99 million
Jul 21, 2024 $0.0289
+3.26%
$28.92 million $16.31 million
Jul 20, 2024 $0.028
+0.04%
$28.01 million $8.72 million
Jul 19, 2024 $0.028
+18.70%
$27.99 million $14.89 million
Jul 18, 2024 $0.0236
+1.94%
$23.58 million $13.07 million
Jul 17, 2024 $0.0231
+11.11%
$23.14 million $10.3 million
Jul 16, 2024 $0.0208
-6.56%
$20.82 million $10.26 million
Jul 15, 2024 $0.0223
+17.56%
$22.29 million $13.29 million
Jul 14, 2024 $0.019
+9.55%
$18.96 million $10.31 million
Jul 13, 2024 $0.0173
+2.49%
$17.31 million $8.63 million
Jul 12, 2024 $0.0169
+5.89%
$16.89 million $9.84 million
Jul 11, 2024 $0.016
+2.87%
$15.95 million $10.07 million
Jul 10, 2024 $0.0155
+0.20%
$15.51 million $8.13 million
Jul 9, 2024 $0.0155
-0.93%
$15.49 million $9.04 million
Jul 8, 2024 $0.0156
-3.72%
$15.63 million $11.27 million
Jul 7, 2024 $0.0162
-4.03%
$16.23 million $7.98 million
Jul 6, 2024 $0.0169
+8.53%
$16.92 million $9.15 million
Jul 5, 2024 $0.0156
-11.02%
$15.59 million $12.71 million
Jul 4, 2024 $0.0176
-77.13%
$17.65 million $9.4 million
Jul 3, 2024 $0.0772
+1.72%
$77.16 million $14,826
Jul 2, 2024 $0.0827
-0.44%
$82.65 million $33,078
Jul 1, 2024 $0.0779
+196.39%
$83.02 million $86,942
Jun 30, 2024 $0.0263
-17.36%
$26.26 million $8.04 million
Jun 29, 2024 $0.0318
-19.88%
$31.81 million $625,607
Jun 28, 2024 $0.0397
-66.23%
$39.65 million $737,302
Jun 27, 2024 $0.129
+348.54%
$129.39 million $362,374
Jun 26, 2024 $0.0288
-1.86%
$28.84 million $17.56 million
Jun 25, 2024 $0.0294
+32.57%
$29.39 million $22.08 million
Jun 24, 2024 $0.0222
+4.80%
$22.17 million $17.39 million
Jun 23, 2024 $0.0212
+2.80%
$21.15 million $16.97 million
Jun 22, 2024 $0.0206
-7.57%
$20.58 million $11.24 million
Jun 21, 2024 $0.0223
-7.51%
$22.28 million $10.32 million
Jun 20, 2024 $0.0241
-6.23%
$24.14 million $16.1 million
Jun 19, 2024 $0.0257
-19.46%
$25.67 million $17.09 million
Jun 18, 2024 $0.032
+12.39%
$31.96 million $1.66 million
Jun 17, 2024 $0.0284
-14.43%
$28.41 million $16 million
Jun 16, 2024 $0.0332
+9.13%
$33.21 million $21.95 million
Jun 15, 2024 $0.0304
-13.79%
$30.43 million $20.87 million
Jun 14, 2024 $0.0353
+7.58%
$35.33 million $26.57 million
Jun 13, 2024 $0.0329
-15.67%
$32.85 million $32.95 million
Jun 12, 2024 $0.0389
-7.93%
$38.95 million $22.87 million
Jun 11, 2024 $0.0423
-16.79%
$42.31 million $29.84 million
Jun 10, 2024 $0.0508
-8.27%
$50.85 million $32.07 million
Jun 9, 2024 $0.0554
+46.03%
$55.44 million $46.88 million
Jun 8, 2024 $0.038
-21.20%
$38.21 million $28.68 million
Jun 7, 2024 $0.0482
-12.89%
$48.18 million $66.26 million
Jun 6, 2024 $0.0553
-10.68%
$55.3 million $94.46 million
Jun 5, 2024 $0.0619
+103.04%
$61.91 million $160.11 million
Jun 4, 2024 $0.0304
+11.14%
$30.38 million $37.56 million