Ben the Dog Historical Data

BENDOG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.0289
+3.26%
$ 28.92 million $ 16.31 million
Jul 20, 2024 $ 0.028
+0.04%
$ 28.01 million $ 8.72 million
Jul 19, 2024 $ 0.028
+18.70%
$ 27.99 million $ 14.89 million
Jul 18, 2024 $ 0.0236
+1.94%
$ 23.58 million $ 13.07 million
Jul 17, 2024 $ 0.0231
+11.11%
$ 23.14 million $ 10.3 million
Jul 16, 2024 $ 0.0208
-6.56%
$ 20.82 million $ 10.26 million
Jul 15, 2024 $ 0.0223
+17.56%
$ 22.29 million $ 13.29 million
Jul 14, 2024 $ 0.019
+9.55%
$ 18.96 million $ 10.31 million
Jul 13, 2024 $ 0.0173
+2.49%
$ 17.31 million $ 8.63 million
Jul 12, 2024 $ 0.0169
+5.89%
$ 16.89 million $ 9.84 million
Jul 11, 2024 $ 0.016
+2.87%
$ 15.95 million $ 10.07 million
Jul 10, 2024 $ 0.0155
+0.20%
$ 15.51 million $ 8.13 million
Jul 9, 2024 $ 0.0155
-0.93%
$ 15.49 million $ 9.04 million
Jul 8, 2024 $ 0.0156
-3.72%
$ 15.63 million $ 11.27 million
Jul 7, 2024 $ 0.0162
-4.03%
$ 16.23 million $ 7.98 million
Jul 6, 2024 $ 0.0169
+8.53%
$ 16.92 million $ 9.15 million
Jul 5, 2024 $ 0.0156
-11.02%
$ 15.59 million $ 12.71 million
Jul 4, 2024 $ 0.0176
-77.13%
$ 17.65 million $ 9.4 million
Jul 3, 2024 $ 0.0772
+1.72%
$ 77.16 million $ 14,826
Jul 2, 2024 $ 0.0827
-0.44%
$ 82.65 million $ 33,078
Jul 1, 2024 $ 0.0779
+196.39%
$ 83.02 million $ 86,942
Jun 30, 2024 $ 0.0263
-17.36%
$ 26.26 million $ 8.04 million
Jun 29, 2024 $ 0.0318
-19.88%
$ 31.81 million $ 625,607
Jun 28, 2024 $ 0.0397
-66.23%
$ 39.65 million $ 737,302
Jun 27, 2024 $ 0.129
+348.54%
$ 129.39 million $ 362,374
Jun 26, 2024 $ 0.0288
-1.86%
$ 28.84 million $ 17.56 million
Jun 25, 2024 $ 0.0294
+32.57%
$ 29.39 million $ 22.08 million
Jun 24, 2024 $ 0.0222
+4.80%
$ 22.17 million $ 17.39 million
Jun 23, 2024 $ 0.0212
+2.80%
$ 21.15 million $ 16.97 million
Jun 22, 2024 $ 0.0206
-7.57%
$ 20.58 million $ 11.24 million
Jun 21, 2024 $ 0.0223
-7.51%
$ 22.28 million $ 10.32 million
Jun 20, 2024 $ 0.0241
-6.23%
$ 24.14 million $ 16.1 million
Jun 19, 2024 $ 0.0257
-19.46%
$ 25.67 million $ 17.09 million
Jun 18, 2024 $ 0.032
+12.39%
$ 31.96 million $ 1.66 million
Jun 17, 2024 $ 0.0284
-14.43%
$ 28.41 million $ 16 million
Jun 16, 2024 $ 0.0332
+9.13%
$ 33.21 million $ 21.95 million
Jun 15, 2024 $ 0.0304
-13.79%
$ 30.43 million $ 20.87 million
Jun 14, 2024 $ 0.0353
+7.58%
$ 35.33 million $ 26.57 million
Jun 13, 2024 $ 0.0329
-15.67%
$ 32.85 million $ 32.95 million
Jun 12, 2024 $ 0.0389
-7.93%
$ 38.95 million $ 22.87 million
Jun 11, 2024 $ 0.0423
-16.79%
$ 42.31 million $ 29.84 million
Jun 10, 2024 $ 0.0508
-8.27%
$ 50.85 million $ 32.07 million
Jun 9, 2024 $ 0.0554
+46.03%
$ 55.44 million $ 46.88 million
Jun 8, 2024 $ 0.038
-21.20%
$ 38.21 million $ 28.68 million
Jun 7, 2024 $ 0.0482
-12.89%
$ 48.18 million $ 66.26 million
Jun 6, 2024 $ 0.0553
-10.68%
$ 55.3 million $ 94.46 million
Jun 5, 2024 $ 0.0619
+103.04%
$ 61.91 million $ 160.11 million
Jun 4, 2024 $ 0.0304
+11.14%
$ 30.38 million $ 37.56 million
Jun 3, 2024 $ 0.0273
+72.18%
$ 27.34 million $ 64.29 million
Jun 2, 2024 $ 0.0158
+20.33%
$ 15.84 million $ 23.02 million