Ben the Dog Historical Data

BENDOG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $0.000627
+0.21%
$626,966 $23
Aug 26, 2025 $0.000536
-16.94%
$625,801 $10
Aug 25, 2025 $0.000646
+24.49%
$645,616 $12
Aug 24, 2025 $0.000518
-5.96%
$517,973 $3,455
Aug 23, 2025 $0.000577
-0.63%
$550,797 $2,301
Aug 22, 2025 $0.000523
+68.82%
$581,002 $4,757
Aug 21, 2025 $0.000572
-0.22%
$309,932 $28
Aug 20, 2025 $0.000574
+0.40%
$573,734 $2,971
Aug 19, 2025 $0.000571
-1.01%
$571,423 $39
Aug 18, 2025 $0.000577
-15.60%
$577,207 $31
Aug 17, 2025 $0.000684
+15.74%
$683,873 $141
Aug 16, 2025 $0.000591
+12.08%
$590,871 $11
Aug 15, 2025 $0.000528
-11.66%
$527,499 $6,840
Aug 14, 2025 $0.000597
-4.89%
$597,110 $14,279
Aug 13, 2025 $0.000628
+6.02%
$627,799 $10,265
Aug 12, 2025 $0.000592
+6.82%
$592,134 $28,729
Aug 11, 2025 $0.00055
-6.60%
$550,001 $21,726
Aug 10, 2025 $0.000589
+4.88%
$588,871 $11,101
Aug 9, 2025 $0.000562
-6.56%
$561,460 $38,365
Aug 8, 2025 $0.000601
-1.51%
$600,868 $18,579
Aug 7, 2025 $0.00061
+2.12%
$610,089 $26,594
Aug 6, 2025 $0.000598
-16.34%
$597,437 $83,209
Aug 5, 2025 $0.000714
-8.77%
$714,153 $34,555
Aug 4, 2025 $0.000795
+5.88%
$794,977 $10,263
Aug 3, 2025 $0.000742
+3.08%
$750,835 $10,854
Aug 2, 2025 $0.000705
-7.87%
$719,652 $9,175
Aug 1, 2025 $0.00075
+1.17%
$765,057 $19,508
Jul 31, 2025 $0.000741
-8.08%
$740,838 $12,509
Jul 30, 2025 $0.000806
-5.40%
$805,997 $19,972
Jul 29, 2025 $0.000852
-0.30%
$852,042 $26,955
Jul 28, 2025 $0.000855
-4.90%
$854,578 $71,601
Jul 27, 2025 $0.000899
-9.94%
$898,608 $53,464
Jul 26, 2025 $0.000998
+4.79%
$997,744 $74,510
Jul 25, 2025 $0.000952
-27.44%
$952,148 $135,311
Jul 24, 2025 $0.00131
-45.91%
$1.31 million $392,434
Jul 23, 2025 $0.00242
+136.22%
$2.42 million $3.03 million
Jul 22, 2025 $0.00116
+0.65%
$1.16 million $8,105
Jul 21, 2025 $0.00116
-0.19%
$1.16 million $27,742
Jul 20, 2025 $0.00116
+20.92%
$1.16 million $29,804
Jul 19, 2025 $0.00096
-3.50%
$959,653 $5,784
Jul 18, 2025 $0.000992
-3.48%
$991,809 $27,445
Jul 17, 2025 $0.00103
+41.89%
$1.03 million $152,186
Jul 16, 2025 $0.000724
+10.20%
$724,206 $20,355
Jul 15, 2025 $0.000657
-4.28%
$657,165 $16,133
Jul 14, 2025 $0.000685
-4.13%
$685,276 $14,458
Jul 13, 2025 $0.000715
-13.01%
$714,797 $31,802
Jul 12, 2025 $0.000822
-1.47%
$822,262 $49,045
Jul 11, 2025 $0.000836
-4.49%
$835,892 $141,765
Jul 10, 2025 $0.000932
+76.16%
$944,001 $342,728
Jul 9, 2025 $0.000525
+47.47%
$524,708 $119,451