Ben the Dog Historical Data

BENDOG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.00322
-28.92%
$ 3.22 million $ 2.97 million
Jan 20 $ 0.00502
-45.28%
$ 4.53 million $ 7.17 million
Jan 13 $ 0.00826
+9.32%
$ 9.16 million $ 2.5 million
Jan 6 $ 0.00848
-19.00%
$ 7.57 million $ 2.3 million
Dec 30 $ 0.0105
+12.50%
$ 10.47 million $ 3.59 million
Dec 23 $ 0.00982
+9.01%
$ 9.34 million $ 2.77 million
Dec 16 $ 0.00899
-33.55%
$ 9.03 million $ 9.12 million
Dec 9 $ 0.0131
-21.14%
$ 13.52 million $ 61.51 million
Dec 2 $ 0.0162
+33.61%
$ 16.66 million $ 7.06 million
Nov 25 $ 0.0123
+3.07%
$ 12.28 million $ 6.47 million
Nov 18 $ 0.0122
-19.68%
$ 11.92 million $ 8.41 million
Nov 11 $ 0.0129
+2.10%
$ 15.15 million $ 10.18 million
Nov 4 $ 0.0126
+22.00%
$ 12.68 million $ 3.38 million
Oct 28 $ 0.0104
-21.85%
$ 10.38 million $ 3.21 million
Oct 21 $ 0.0136
-4.14%
$ 13.28 million $ 5.22 million
Oct 14 $ 0.0142
-11.70%
$ 14.19 million $ 6.97 million
Oct 7 $ 0.0169
+25.63%
$ 16.05 million $ 12.89 million
Sep 30 $ 0.0128
-3.22%
$ 13.55 million $ 4.83 million
Sep 23 $ 0.0132
+14.48%
$ 13.19 million $ 6.96 million
Sep 16 $ 0.0124
-1.40%
$ 11.54 million $ 12.68 million
Sep 9 $ 0.0143
+26.33%
$ 12.62 million $ 14.56 million
Sep 2 $ 0.0107
+33.97%
$ 11.33 million $ 9.61 million
Aug 26 $ 0.00801
-39.84%
$ 8 million $ 12.43 million
Aug 19 $ 0.0144
+13.56%
$ 13.31 million $ 14.38 million
Aug 12 $ 0.0129
-18.23%
$ 12.71 million $ 30.14 million
Aug 5 $ 0.0174
+33.81%
$ 15.78 million $ 39.62 million
Jul 29 $ 0.0141
-41.90%
$ 12.96 million $ 19.73 million
Jul 22 $ 0.0242
-16.45%
$ 24.31 million $ 47.54 million
Jul 15 $ 0.028
+47.69%
$ 28.92 million $ 70.54 million
Jul 8 $ 0.0173
+6.62%
$ 18.96 million $ 56.97 million
Jul 1 $ 0.0169
-35.61%
$ 16.23 million $ 31.4 million
Jun 24 $ 0.0318
+50.39%
$ 26.26 million $ 58.75 million
Jun 17 $ 0.0206
-38.03%
$ 21.15 million $ 72.41 million
Jun 10 $ 0.0304
-45.09%
$ 33.21 million $ 165.17 million
Jun 3 $ 0.038
+139.10%
$ 55.44 million $ 451.36 million
May 27 $ 0.0158
+130.21%
$ 15.84 million $ 92.44 million
May 20 $ 0.00755
+43.54%
$ 6.88 million $ 12.73 million
May 13 $ 0.00562
+1.26%
$ 5.24 million $ 18.23 million
May 6 $ 0.00511
-11.14%
$ 5.55 million $ 27.42 million
Apr 29 $ 0.00539
-3.32%
$ 5.75 million $ 9.35 million
Apr 22 $ 0.00594
-27.03%
$ 5.58 million $ 8.32 million
Apr 15 $ 0.00797
+3.67%
$ 8.14 million $ 7.79 million
Apr 8 $ 0.00629
-45.62%
$ 7.69 million $ 11.66 million
Apr 1 $ 0.0118
+3.23%
$ 11.57 million $ 26.19 million
Mar 25 $ 0.0125
-38.17%
$ 11.45 million $ 29.78 million
Mar 18 $ 0.0208
-24.64%
$ 20.3 million $ 46.77 million
Mar 11 $ 0.0267
-14.47%
$ 27.51 million $ 39.71 million
Mar 4 $ 0.0229
+93.62%
$ 31.57 million $ 30.43 million
Feb 26 $ 0.0117
+27.82%
$ 11.69 million $ 12.36 million
Download