KEEPALIVED github.com/acassen/KEEPALIVED Historical Data

KEEPALIVED Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.000136
+0.00%
$ 136,271 $ 28,528
Apr 13, 8 PM $ 0.000131
-1.80%
$ 130,807 $ 43,199
Apr 13, 4 PM $ 0.000147
+10.41%
$ 146,967 $ 21,317
Apr 12, 11 PM $ 0.000114
+0.00%
$ 114,235 $ 23,552
Apr 12, 2 PM $ 0.000105
+0.00%
$ 104,647 $ 24,123
Apr 12, 11 AM $ 0.0000995
+0.00%
$ 99,549 $ 15,848
Apr 12, 4 AM $ 0.0000985
+0.00%
$ 98,454 $ 13,808
Apr 12, 12 AM $ 0.000102
+0.00%
$ 102,347 $ 7,933
Apr 11, 7 PM $ 0.0000945
+0.00%
$ 94,523 $ 11,696
Apr 10, 11 PM $ 0.0000935
+0.00%
$ 93,490 $ 22,606
Apr 10, 5 AM $ 0.000107
+0.00%
$ 106,555 $ 34,678
Apr 10, 2 AM $ 0.00011
+0.00%
$ 110,214 $ 25,724
Apr 9, 8 PM $ 0.0000938
+0.00%
$ 93,828 $ 14,282
Apr 4, 5 PM $ 0.0000531
+0.00%
$ 53,133 $ 8,200
Apr 4, 4 PM $ 0.0000578
+0.00%
$ 57,757 $ 5,824
Apr 4, 3 PM $ 0.0000557
+0.00%
$ 55,702 $ 4,780
Apr 2, 5 AM $ 0.0000399
+0.00%
$ 39,941 $ 9,469
Apr 1, 10 PM $ 0.0000341
+0.00%
$ 34,064 $ 6,992
Apr 1, 7 AM $ 0.0000291
+0.00%
$ 29,129 $ 8,490
Apr 1, 6 AM $ 0.0000317
+0.00%
$ 31,683 $ 7,688
Apr 1, 5 AM $ 0.0000317
+0.00%
$ 31,683 $ 6,780
Mar 31, 2 PM $ 0.0000314
-10.80%
$ 31,434 $ 5,883
Mar 31, 12 AM $ 0.0000252
+0.00%
$ 25,187 $ 4,398
Mar 29, 9 PM $ 0.0000272
-6.84%
$ 27,159 $ 6,907
Mar 29, 7 PM $ 0.0000216
+0.00%
$ -- $ 3,947
Mar 26, 8 PM $ 0.0000184
+0.00%
$ 18,433 $ 2,621
Mar 26, 5 AM $ 0.0000214
+0.00%
$ 21,438 $ 2,129
Mar 24, 4 PM $ 0.0000194
+0.00%
$ 19,445 $ 8,133
Mar 24, 12 PM $ 0.0000208
+7.25%
$ 20,791 $ 7,419
Mar 23, 6 PM $ 0.0000233
+7.85%
$ 23,270 $ 3,011
Mar 23, 3 PM $ 0.0000213
+0.00%
$ 21,345 $ 798
Mar 21, 11 PM $ 0.0000197
+0.00%
$ 19,661 $ 3,542
Mar 20, 10 AM $ 0.0000208
-10.77%
$ 20,820 $ 11,824
Mar 20, 8 AM $ 0.000024
+0.00%
$ 23,994 $ 11,253
Mar 20, 5 AM $ 0.0000224
+0.00%
$ 22,434 $ 13,491
Mar 19, 8 PM $ 0.0000218
+0.00%
$ 21,753 $ 17,789
Mar 19, 6 PM $ 0.0000263
+12.42%
$ 26,264 $ 21,029
Mar 19, 5 PM $ 0.0000225
-9.62%
$ 22,549 $ 19,334
Mar 19, 4 PM $ 0.0000226
-12.85%
$ 22,553 $ 18,998
Mar 19, 7 AM $ 0.0000251
+0.00%
$ 25,051 $ 32,941
Mar 19, 6 AM $ 0.0000227
-6.04%
$ 22,700 $ 32,804
Mar 19, 5 AM $ 0.0000261
+0.00%
$ 26,052 $ 35,630
Mar 19, 3 AM $ 0.000028
+0.00%
$ 27,956 $ 35,571
Mar 18, 11 PM $ 0.0000242
+9.91%
$ 24,238 $ 45,878
Mar 18, 10 PM $ 0.0000248
-17.23%
$ 24,771 $ 45,285
Mar 18, 8 PM $ 0.0000335
-11.00%
$ 33,530 $ 50,726
Mar 18, 7 PM $ 0.0000351
-1.50%
$ 35,095 $ 49,229
Mar 18, 6 PM $ 0.0000364
+0.00%
$ 36,408 $ 51,055
Mar 18, 5 PM $ 0.0000384
+0.00%
$ 38,425 $ 61,458
Mar 18, 4 PM $ 0.0000387
+0.00%
$ 38,710 $ 63,398