KEEPALIVED github.com/acassen/KEEPALIVED Historical Data

KEEPALIVED Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 AM $ 0.0₅595
+0.00%
$ 5,953 $ 1,547
Jul 16, 8 AM $ 0.0₅646
+0.00%
$ 6,457 $ 1,285
Jul 16, 4 AM $ 0.0₅578
+0.00%
$ 5,779 $ 1,107
Jul 16, 3 AM $ 0.0₅524
+0.00%
$ 5,237 $ 1,113
Jul 16, 12 AM $ 0.0₅54
+0.00%
$ 5,403 $ 1,124
Jul 15, 8 PM $ 0.0₅579
+0.00%
$ 5,789 $ 1,243
Jul 15, 5 PM $ 0.0₅596
-6.74%
$ 5,962 $ 1,687
Jul 15, 4 PM $ 0.0₅599
+0.00%
$ 5,988 $ 1,332
Jul 15, 11 AM $ 0.0₅537
-3.35%
$ 5,374 $ 1,544
Jul 15, 10 AM $ 0.0₅507
+0.00%
$ 5,073 $ 1,336
Jul 15, 5 AM $ 0.0₅519
+0.00%
$ 5,187 $ 1,561
Jul 15, 4 AM $ 0.0₅506
+0.00%
$ 5,064 $ 1,866
Jul 15, 1 AM $ 0.0₅512
+0.00%
$ 5,123 $ 1,764
Jul 14, 11 PM $ 0.0₅554
+0.00%
$ 5,536 $ 1,772
Jul 14, 10 PM $ 0.0₅568
+0.00%
$ 5,676 $ 1,586
Jul 14, 8 PM $ 0.0₅515
+0.00%
$ 5,150 $ 1,389
Jul 14, 7 PM $ 0.0₅567
+0.00%
$ 5,674 $ 1,331
Jul 14, 6 PM $ 0.0₅552
-11.16%
$ 5,525 $ 1,100
Jul 14, 3 PM $ 0.0₅66
+0.00%
$ 6,600 $ 1,146
Jul 14, 9 AM $ 0.0₅731
+5.05%
$ 7,314 $ 1,470
Jul 14, 4 AM $ 0.0₅655
-2.50%
$ 6,552 $ 2,042
Jul 14, 2 AM $ 0.0₅599
+0.00%
$ 5,986 $ 1,749
Jul 14, 12 AM $ 0.0₅576
+0.00%
$ 5,761 $ 1,857
Jul 13, 5 PM $ 0.0₅527
+0.00%
$ 5,265 $ 2,854
Jul 13, 3 PM $ 0.0₅586
+0.00%
$ 5,861 $ 2,636
Jul 13, 2 PM $ 0.0₅627
+0.00%
$ 6,274 $ 2,717
Jul 13, 9 AM $ 0.0₅679
+0.00%
$ 6,790 $ 3,490
Jul 13, 7 AM $ 0.0₅763
+0.00%
$ 7,626 $ 3,745
Jul 13, 6 AM $ 0.0₅774
-2.45%
$ 7,738 $ 3,529
Jul 13, 5 AM $ 0.0₅837
+0.00%
$ 8,369 $ 3,108
Jul 13, 12 AM $ 0.0₅867
+0.00%
$ 8,673 $ 3,097
Jul 12, 11 PM $ 0.0₅8
+0.00%
$ 7,996 $ 2,996
Jul 12, 10 PM $ 0.0₅672
+0.00%
$ 6,719 $ 2,970
Jul 12, 7 PM $ 0.0₅699
-13.90%
$ 6,989 $ 3,003
Jul 12, 6 PM $ 0.0₅735
+15.14%
$ 7,347 $ 2,275
Jul 12, 3 PM $ 0.0₅663
+0.00%
$ 6,635 $ 2,292
Jul 12, 1 PM $ 0.0₅575
+0.00%
$ 5,752 $ 2,245
Jul 12, 12 PM $ 0.0₅55
+0.00%
$ 5,503 $ 2,145
Jul 12, 11 AM $ 0.0₅569
-11.76%
$ 5,685 $ 1,928
Jul 12, 10 AM $ 0.0₅614
+12.46%
$ 6,143 $ 1,721
Jul 12, 9 AM $ 0.0₅573
+0.00%
$ 5,735 $ 1,431
Jul 12, 7 AM $ 0.0₅632
+7.35%
$ 6,315 $ 1,431
Jul 12, 5 AM $ 0.0₅51
+5.40%
$ 5,103 $ 1,133
Jul 12, 2 AM $ 0.0₅509
+0.00%
$ 5,091 $ 970
Jul 12, 12 AM $ 0.0₅489
+0.00%
$ 4,889 $ 1,075
Jul 11, 11 PM $ 0.0₅439
+0.00%
$ 4,389 $ 1,099
Jul 11, 8 PM $ 0.0₅39
+0.00%
$ 3,899 $ 1,208
Jul 11, 7 PM $ 0.0₅378
+0.00%
$ 3,777 $ 1,142
Jul 11, 5 PM $ 0.0₅392
+0.00%
$ 3,919 $ 1,070
Jul 11, 4 PM $ 0.0₅378
+0.00%
$ 3,779 $ 995