Coinranking
RJM-USD Stablecoin Historical Data
RJM-USD
Page 2
| Date | | |
|---|---|---|
| Mar 31, 10 AM | $ 0.00851 | +0.00% |
| Mar 31, 9 AM | $ 0.00853 | -0.08% |
| Mar 31, 1 AM | $ 0.00861 | +0.00% |
| Mar 30, 7 PM | $ 0.00855 | -0.16% |
| Mar 30, 1 PM | $ 0.00862 | +0.00% |
| Mar 30, 4 AM | $ 0.00857 | +0.01% |
| Mar 30, 3 AM | $ 0.00854 | +0.22% |
| Mar 30, 1 AM | $ 0.00849 | +0.00% |
| Mar 30, 12 AM | $ 0.0085 | +0.00% |
| Mar 29, 11 PM | $ 0.00843 | +0.00% |
| Mar 29, 10 PM | $ 0.00846 | +0.00% |
| Mar 28, 2 PM | $ 0.00853 | +0.00% |
| Mar 27, 2 PM | $ 0.00849 | +0.00% |
| Mar 27, 10 AM | $ 0.00862 | -0.26% |
| Mar 27, 9 AM | $ 0.00865 | +0.00% |
| Mar 26, 6 PM | $ 0.0087 | +0.00% |
| Mar 26, 9 AM | $ 0.00878 | +0.00% |
| Mar 26, 7 AM | $ 0.00885 | +0.00% |
| Mar 26, 6 AM | $ 0.00887 | -0.35% |
| Mar 24, 8 PM | $ 0.00881 | +0.00% |
| Mar 24, 6 PM | $ 0.00876 | +0.00% |
| Mar 24, 5 PM | $ 0.00877 | +0.00% |
| Mar 24, 4 PM | $ 0.00879 | +0.00% |
| Mar 24, 2 PM | $ 0.00882 | +0.00% |
| Mar 24, 5 AM | $ 0.00878 | +0.00% |
| Mar 24, 2 AM | $ 0.00884 | +0.00% |
| Mar 23, 2 PM | $ 0.00894 | +0.00% |
| Mar 23, 1 PM | $ 0.00887 | +0.00% |
| Mar 23, 12 PM | $ 0.00886 | +0.12% |
| Mar 23, 11 AM | $ 0.00874 | -0.23% |
| Mar 23, 5 AM | $ 0.00873 | +0.00% |
| Mar 22, 9 PM | $ 0.00866 | -0.53% |
| Mar 22, 12 PM | $ 0.00873 | +0.00% |
| Mar 22, 2 AM | $ 0.00878 | +0.00% |
| Mar 22, 12 AM | $ 0.00878 | -0.58% |
| Mar 21, 11 PM | $ 0.00882 | +0.00% |
| Mar 19, 1 PM | $ 0.00886 | -0.21% |
| Mar 19, 7 AM | $ 0.0089 | +0.00% |
| Mar 18, 9 PM | $ 0.00903 | +0.00% |
| Mar 18, 3 PM | $ 0.00902 | -0.59% |
| Mar 18, 1 PM | $ 0.00912 | +0.00% |
| Mar 18, 12 PM | $ 0.00919 | -0.15% |
| Mar 17, 7 PM | $ 0.0093 | +0.00% |
| Mar 17, 1 PM | $ 0.00925 | +0.00% |
| Mar 17, 12 PM | $ 0.00925 | +0.00% |
| Mar 17, 11 AM | $ 0.00926 | +0.00% |
| Mar 17, 10 AM | $ 0.00926 | +0.00% |
| Mar 17, 3 AM | $ 0.0094 | +0.00% |
| Mar 17, 1 AM | $ 0.00939 | +0.02% |
| Mar 16, 10 PM | $ 0.00937 | +0.00% |