RJM-USD Stablecoin Historical Data

RJM-USD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $ 0.00769
+0.00%
$ 161,417 $ 16
Jun 25, 1 PM $ 0.00773
-2.12%
$ 162,228 $ 14
Jun 25, 11 AM $ 0.00789
+0.00%
$ 165,730 $ 12
Jun 25, 6 AM $ 0.00821
+3.44%
$ 172,322 $ 11
Jun 25, 5 AM $ 0.00793
+0.00%
$ 166,471 $ 10
Jun 24, 8 PM $ 0.00785
+0.47%
$ 164,953 $ 7
Jun 24, 5 PM $ 0.00775
-0.66%
$ 162,837 $ 5
Jun 24, 4 PM $ 0.00792
+0.27%
$ 166,285 $ 3
Jun 24, 2 PM $ 0.00797
-0.52%
$ 167,299 $ 2
Jun 24, 1 PM $ 0.00799
+0.00%
$ 167,815 $ 1
Jun 23, 8 AM $ 0.00804
+0.00%
$ 168,819 $ 6
Jun 23, 6 AM $ 0.00813
-0.33%
$ 170,827 $ 4
Jun 23, 5 AM $ 0.00816
+0.00%
$ 171,303 $ 3
Jun 22, 11 PM $ 0.00821
+0.01%
$ 172,337 $ 5
Jun 22, 4 PM $ 0.00824
+0.00%
$ 173,024 $ 5
Jun 22, 12 PM $ 0.00826
+0.00%
$ 173,464 $ 4
Jun 22, 11 AM $ 0.00826
+0.00%
$ 173,452 $ 3
Jun 22, 3 AM $ 0.00819
+0.00%
$ 171,886 $ 3
Jun 22, 1 AM $ 0.00821
+0.38%
$ 172,435 $ 2
Jun 22, 12 AM $ 0.00813
+0.00%
$ 170,696 $ 1
Jun 20, 10 PM $ 0.00819
+0.00%
$ 171,934 $ 1
Jun 20, 7 AM $ 0.00818
+0.00%
$ 171,854 $ 2
Jun 19, 10 PM $ 0.00809
+0.00%
$ 169,975 $ 2
Jun 18, 8 PM $ 0.00807
+0.00%
$ 169,541 $ 9
Jun 18, 4 PM $ 0.00807
+0.00%
$ 169,564 $ 9
Jun 18, 3 PM $ 0.00806
+0.00%
$ 169,345 $ 7
Jun 18, 7 AM $ 0.00821
+0.30%
$ 172,448 $ 13
Jun 18, 6 AM $ 0.00819
+0.19%
$ 171,951 $ 10
Jun 18, 4 AM $ 0.00822
+0.00%
$ 172,569 $ 10
Jun 17, 7 PM $ 0.00828
-0.55%
$ 173,851 $ 7
Jun 17, 4 PM $ 0.00839
+0.00%
$ 176,276 $ 5
Jun 17, 2 PM $ 0.00832
+0.00%
$ 174,779 $ 5
Jun 17, 12 PM $ 0.00841
+1.17%
$ 176,524 $ 5
Jun 17, 8 AM $ 0.00835
+0.00%
$ 175,333 $ 4
Jun 16, 2 PM $ 0.00841
+0.00%
$ 176,675 $ 11
Jun 16, 1 PM $ 0.00838
+0.00%
$ 175,893 $ 10
Jun 16, 12 PM $ 0.00846
+0.00%
$ 177,757 $ 11
Jun 16, 10 AM $ 0.00847
-0.46%
$ 177,768 $ 10
Jun 16, 9 AM $ 0.00851
-0.09%
$ 178,795 $ 9
Jun 16, 6 AM $ 0.00847
+0.00%
$ 177,833 $ 9
Jun 16, 2 AM $ 0.00843
+0.00%
$ 177,068 $ 8
Jun 15, 11 PM $ 0.00848
+0.00%
$ 178,119 $ 8
Jun 15, 10 PM $ 0.0085
+0.00%
$ 178,423 $ 8
Jun 15, 8 PM $ 0.00852
+0.00%
$ -- $ 9
Jun 15, 1 PM $ 0.00856
+0.87%
$ 179,772 $ 5
Jun 15, 11 AM $ 0.00845
+0.00%
$ 177,354 $ 4
Jun 15, 4 AM $ 0.00843
+0.00%
$ -- $ 5
Jun 14, 10 PM $ 0.00837
+0.07%
$ 175,859 $ 3
Jun 14, 9 PM $ 0.00835
+0.00%
$ 175,343 $ 2
Jun 14, 6 PM $ 0.00827
+0.00%
$ 173,593 $ 1