HYDNORA Historical Data

HORA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 25, 2019 $ 0.00104
-1.28%
$ -- $ 2
Oct 24, 2019 $ 0.00105
-38.96%
$ -- $ 41
Oct 23, 2019 $ 0.00173
+92.22%
$ -- $ 67
Oct 22, 2019 $ 0.000898
-0.91%
$ -- $ 2
Oct 21, 2019 $ 0.000906
-21.51%
$ -- $ 2
Oct 20, 2019 $ 0.00115
+30.25%
$ -- $ 57
Oct 19, 2019 $ 0.000886
-0.09%
$ -- $ 1
Oct 18, 2019 $ 0.000886
-0.84%
$ -- $ 2
Oct 17, 2019 $ 0.000894
-54.59%
$ -- $ 59
Oct 16, 2019 $ 0.00197
+50.39%
$ -- $ 54
Oct 15, 2019 $ 0.00131
-65.26%
$ -- $ 1
Oct 14, 2019 $ 0.00377
+144.52%
$ -- $ 15
Oct 13, 2019 $ 0.00154
+54.07%
$ -- $ 80
Oct 12, 2019 $ 0.001
-55.70%
$ -- $ 3
Oct 11, 2019 $ 0.00226
-54.67%
$ -- $ 66
Oct 10, 2019 $ 0.00498
+121.94%
$ -- $ 9
Oct 9, 2019 $ 0.00224
-14.47%
$ -- $ 144
Oct 8, 2019 $ 0.00261
+57.86%
$ -- $ 113
Oct 7, 2019 $ 0.00165
+74.34%
$ -- $ 52
Oct 6, 2019 $ 0.000951
-0.68%
$ -- $ 5
Oct 5, 2019 $ 0.00139
-0.18%
$ -- $ 3
Oct 4, 2019 $ 0.0014
-47.82%
$ -- $ 63
Oct 3, 2019 $ 0.00268
+58.31%
$ -- $ 120
Oct 2, 2019 $ 0.00169
-19.42%
$ -- $ 2
Oct 1, 2019 $ 0.0021
+5.58%
$ -- $ 60
Sep 30, 2019 $ 0.00199
-45.45%
$ -- $ 91
Sep 29, 2019 $ 0.00365
+78.97%
$ -- $ 3
Sep 28, 2019 $ 0.00205
-35.31%
$ -- $ 4
Sep 27, 2019 $ 0.00317
+3.46%
$ -- $ 49
Sep 26, 2019 $ 0.00306
+80.35%
$ -- $ 205
Sep 25, 2019 $ 0.0017
-13.05%
$ -- $ 2
Sep 24, 2019 $ 0.00193
-57.28%
$ -- $ 0
Sep 23, 2019 $ 0.00452
+23.78%
$ -- $ 22
Sep 22, 2019 $ 0.00365
+73.56%
$ -- $ 95
Sep 21, 2019 $ 0.00211
+15.12%
$ -- $ 5
Sep 20, 2019 $ 0.00183
-49.89%
$ -- $ 6
Sep 19, 2019 $ 0.00365
+3.67%
$ -- $ 132
Sep 18, 2019 $ 0.00352
-0.51%
$ -- $ 93
Sep 17, 2019 $ 0.00354
+147.07%
$ -- $ 345
Sep 16, 2019 $ 0.00143
-29.95%
$ -- $ 2
Sep 15, 2019 $ 0.00205
+99.78%
$ -- $ 9
Sep 14, 2019 $ 0.00102
-47.95%
$ -- $ 2
Sep 13, 2019 $ 0.00197
-37.19%
$ -- $ 112
Sep 12, 2019 $ 0.00313
+19.51%
$ -- $ 291
Sep 11, 2019 $ 0.00261
-41.22%
$ -- $ 188
Sep 10, 2019 $ 0.00446
+5.34%
$ -- $ 329
Sep 9, 2019 $ 0.00422
-13.02%
$ -- $ 535
Sep 8, 2019 $ 0.00485
-7.37%
$ -- $ 66
Sep 7, 2019 $ 0.00524
+37.61%
$ -- $ 477
Sep 6, 2019 $ 0.00381
-1.99%
$ -- $ 1