HYDNORA Historical Data

HORA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 5, 2019 $ 0.00389
-20.83%
$ -- $ 1
Sep 4, 2019 $ 0.0049
+21.22%
$ -- $ 480
Sep 3, 2019 $ 0.00404
-36.06%
$ -- $ 24
Sep 2, 2019 $ 0.00633
+26.57%
$ -- $ 111
Sep 1, 2019 $ 0.00501
-1.77%
$ -- $ 509
Aug 31, 2019 $ 0.0051
-12.07%
$ -- $ 93
Aug 30, 2019 $ 0.0058
+3.51%
$ -- $ 550
Aug 29, 2019 $ 0.00561
+8.24%
$ -- $ 783
Aug 28, 2019 $ 0.00518
-24.18%
$ -- $ 377
Aug 27, 2019 $ 0.00683
+0.30%
$ -- $ 612
Aug 26, 2019 $ 0.00679
-1.06%
$ -- $ 724
Aug 25, 2019 $ 0.00686
-0.84%
$ -- $ 807
Aug 24, 2019 $ 0.00692
+0.60%
$ -- $ 959
Aug 23, 2019 $ 0.00687
-17.62%
$ -- $ 129
Aug 22, 2019 $ 0.00834
-11.91%
$ -- $ 957
Aug 21, 2019 $ 0.00948
+0.33%
$ -- $ 2,044
Aug 20, 2019 $ 0.00945
-7.98%
$ -- $ 1,296
Aug 19, 2019 $ 0.0102
-4.23%
$ -- $ 1,992
Aug 18, 2019 $ 0.0107
+5.69%
$ -- $ 2,000
Aug 17, 2019 $ 0.0101
+4.29%
$ -- $ 1,094
Aug 16, 2019 $ 0.00963
+12.51%
$ -- $ 968
Download