HYDNORA Historical Data

HORA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 15, 2019 $ 0.000143
+0.12%
$ -- $ 0
Dec 14, 2019 $ 0.000142
-2.26%
$ -- $ 0
Dec 13, 2019 $ 0.000146
-0.16%
$ -- $ 0
Dec 12, 2019 $ 0.000145
+0.02%
$ -- $ 0
Dec 11, 2019 $ 0.000145
-0.81%
$ -- $ 0
Dec 10, 2019 $ 0.000146
-1.04%
$ -- $ 0
Dec 7, 2019 $ 0.000151
-0.22%
$ -- $ 0
Dec 6, 2019 $ 0.000152
+1.28%
$ -- $ 0
Dec 5, 2019 $ 0.00015
+1.37%
$ -- $ 0
Dec 4, 2019 $ 0.000151
+2.28%
$ -- $ 0.1
Dec 3, 2019 $ 0.000148
-33.19%
$ -- $ 6
Dec 2, 2019 $ 0.000221
-57.54%
$ -- $ 1
Dec 1, 2019 $ 0.000521
-14.21%
$ -- $ 1
Nov 30, 2019 $ 0.000607
-50.49%
$ -- $ 5
Nov 29, 2019 $ 0.00123
+134.25%
$ -- $ 45
Nov 28, 2019 $ 0.000524
-0.99%
$ -- $ 0
Nov 27, 2019 $ 0.00053
+47.33%
$ -- $ 24
Nov 26, 2019 $ 0.00036
+24.72%
$ -- $ 40
Nov 25, 2019 $ 0.000288
+6.22%
$ -- $ 0
Nov 24, 2019 $ 0.00029
-1.80%
$ -- $ 0
Nov 23, 2019 $ 0.000295
-43.12%
$ -- $ 1
Nov 22, 2019 $ 0.000517
+33.15%
$ -- $ 38
Nov 21, 2019 $ 0.000388
-31.81%
$ -- $ 0
Nov 20, 2019 $ 0.000569
-1.05%
$ -- $ 45
Nov 19, 2019 $ 0.000575
-0.06%
$ -- $ 0
Nov 18, 2019 $ 0.000753
-2.06%
$ -- $ 0.0001
Nov 17, 2019 $ 0.000769
+29.26%
$ -- $ 0.0001
Nov 16, 2019 $ 0.000596
-22.22%
$ -- $ 0.1
Nov 15, 2019 $ 0.000766
-2.07%
$ -- $ 42
Nov 14, 2019 $ 0.000782
-45.26%
$ -- $ 50
Nov 13, 2019 $ 0.00143
+130.03%
$ -- $ 60
Nov 12, 2019 $ 0.000621
-29.07%
$ -- $ 2
Nov 11, 2019 $ 0.000876
-0.69%
$ -- $ 41
Nov 10, 2019 $ 0.000544
+2.32%
$ -- $ 0.0001
Nov 9, 2019 $ 0.000532
-14.05%
$ -- $ 0
Nov 8, 2019 $ 0.000619
-4.50%
$ -- $ 3
Nov 7, 2019 $ 0.000648
-63.44%
$ -- $ 48
Nov 6, 2019 $ 0.00177
+215.32%
$ -- $ 61
Nov 5, 2019 $ 0.000561
-45.85%
$ -- $ 0.1
Nov 4, 2019 $ 0.00104
+58.61%
$ -- $ 50
Nov 3, 2019 $ 0.000748
+0.24%
$ -- $ 0.1
Nov 2, 2019 $ 0.000746
+1.03%
$ -- $ 0.1
Nov 1, 2019 $ 0.000738
+0.92%
$ -- $ 46
Oct 31, 2019 $ 0.000732
-11.22%
$ -- $ 23
Oct 30, 2019 $ 0.000824
-41.34%
$ -- $ 47
Oct 29, 2019 $ 0.0014
+69.36%
$ -- $ 69
Oct 28, 2019 $ 0.00083
-20.84%
$ -- $ 0
Oct 27, 2019 $ 0.00105
+3.27%
$ -- $ 54
Oct 26, 2019 $ 0.00101
-2.94%
$ -- $ 18
Download