Power Ledger Historical Data

POWR Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 PM $ 0.15
+0.35%
$ 80.99 million $ 3.11 million
Oct 2, 4 PM $ 0.15
+0.40%
$ 80.64 million $ 3.11 million
Oct 2, 3 PM $ 0.149
+0.72%
$ 80.31 million $ 3.06 million
Oct 2, 2 PM $ 0.148
-1.21%
$ 79.83 million $ 2.95 million
Oct 2, 1 PM $ 0.15
-0.42%
$ 80.75 million $ 2.73 million
Oct 2, 12 PM $ 0.151
+0.32%
$ 80.98 million $ 2.69 million
Oct 2, 11 AM $ 0.15
-0.25%
$ 80.86 million $ 2.76 million
Oct 2, 10 AM $ 0.151
+0.04%
$ 81.11 million $ 2.77 million
Oct 2, 9 AM $ 0.15
+0.21%
$ 81.01 million $ 2.78 million
Oct 2, 8 AM $ 0.15
+0.17%
$ 80.86 million $ 3.01 million
Oct 2, 7 AM $ 0.15
-0.48%
$ 80.77 million $ 3.51 million
Oct 2, 6 AM $ 0.151
+0.14%
$ 81.13 million $ 3.52 million
Oct 2, 5 AM $ 0.15
+0.16%
$ 80.96 million $ 3.53 million
Oct 2, 4 AM $ 0.15
+0.09%
$ 80.85 million $ 3.57 million
Oct 2, 3 AM $ 0.15
+0.07%
$ 80.79 million $ 3.6 million
Oct 2, 2 AM $ 0.15
+0.09%
$ 80.74 million $ 3.62 million
Oct 2, 1 AM $ 0.15
+1.08%
$ 80.67 million $ 3.62 million
Oct 2, 12 AM $ 0.148
-0.32%
$ 79.82 million $ 3.58 million
Oct 1, 11 PM $ 0.149
+0.95%
$ 80.04 million $ 3.5 million
Oct 1, 10 PM $ 0.147
+0.23%
$ 79.32 million $ 3.31 million
Oct 1, 9 PM $ 0.147
-0.12%
$ 79.12 million $ 3.36 million
Oct 1, 8 PM $ 0.147
-0.23%
$ 79.21 million $ 3.37 million
Oct 1, 7 PM $ 0.147
+0.28%
$ 79.45 million $ 3.38 million
Oct 1, 6 PM $ 0.147
+0.86%
$ 79.16 million $ 3.41 million
Oct 1, 5 PM $ 0.146
+0.06%
$ 78.51 million $ 3.5 million
Oct 1, 4 PM $ 0.146
-0.17%
$ 78.48 million $ 3.63 million
Oct 1, 3 PM $ 0.146
+0.25%
$ 78.58 million $ 3.76 million
Oct 1, 2 PM $ 0.146
+0.23%
$ 78.43 million $ 3.85 million
Oct 1, 1 PM $ 0.145
+0.10%
$ 78.23 million $ 3.87 million
Oct 1, 12 PM $ 0.145
-0.31%
$ 78.18 million $ 3.91 million
Oct 1, 11 AM $ 0.145
+0.13%
$ 78.34 million $ 3.88 million
Oct 1, 10 AM $ 0.145
-0.55%
$ 78.27 million $ 3.88 million
Oct 1, 9 AM $ 0.146
+0.35%
$ 78.69 million $ 3.9 million
Oct 1, 8 AM $ 0.146
+2.74%
$ 78.33 million $ 3.89 million
Oct 1, 7 AM $ 0.142
+0.57%
$ 76.34 million $ 3.41 million
Oct 1, 6 AM $ 0.141
-0.42%
$ 75.85 million $ 3.41 million
Oct 1, 5 AM $ 0.141
+0.50%
$ 76.2 million $ 3.39 million
Oct 1, 4 AM $ 0.141
+0.48%
$ 75.81 million $ 3.51 million
Oct 1, 3 AM $ 0.14
-0.99%
$ 75.47 million $ 3.45 million
Oct 1, 2 AM $ 0.142
+0.12%
$ 76.18 million $ 3.45 million
Oct 1, 1 AM $ 0.141
+0.50%
$ 76.09 million $ 3.43 million
Oct 1, 12 AM $ 0.141
-0.17%
$ 75.67 million $ 3.55 million
Download