Power Ledger Historical Data

POWR
Download
Date Close Price change Market cap Trading volume
Today $0.0458
+0.02%
$24.28 million $1.17 million
Yesterday $0.0452
+2.48%
$24.1 million $1.13 million
Aug 24, 2026 $0.0441
-1.71%
$23.33 million $1.06 million
Aug 23, 2026 $0.0449
+0.56%
$23.77 million $1.63 million
Aug 22, 2026 $0.0447
+3.50%
$23.83 million $8.85 million
Aug 21, 2026 $0.0432
+7.86%
$23.08 million $1.21 million
Aug 20, 2026 $0.04
+4.46%
$21.45 million $1.14 million
Aug 19, 2026 $0.0383
+5.82%
$20.38 million $1.01 million
Aug 18, 2026 $0.0362
-0.33%
$19.26 million $819,544
Aug 17, 2026 $0.0363
+0.09%
$19.33 million $529,105
Aug 16, 2026 $0.0363
-1.85%
$19.31 million $476,185
Aug 15, 2026 $0.037
+1.98%
$19.67 million $431,213
Aug 14, 2026 $0.0362
-2.55%
$19.29 million $1.15 million
Aug 13, 2026 $0.0372
-0.01%
$19.79 million $932,578
Aug 12, 2026 $0.0372
-2.45%
$19.75 million $662,951
Aug 11, 2026 $0.0381
-1.84%
$20.19 million $693,807
Aug 10, 2026 $0.0388
-0.23%
$20.35 million $1.98 million
Aug 9, 2026 $0.0389
-0.17%
$20.56 million $1.56 million
Aug 8, 2026 $0.039
-0.64%
$20.49 million $1.63 million
Aug 7, 2026 $0.0392
-6.86%
$20.46 million $2.33 million
Aug 6, 2026 $0.0421
+8.36%
$22.33 million $14.55 million
Aug 5, 2026 $0.0389
+0.35%
$20.7 million $1.66 million
Aug 4, 2026 $0.0387
-1.18%
$20.66 million $819,029
Aug 3, 2026 $0.0392
-0.48%
$20.87 million $1.52 million
Aug 2, 2026 $0.0394
+0.19%
$20.92 million $741,662
Aug 1, 2026 $0.0393
-1.44%
$20.88 million $828,684
Jul 31, 2026 $0.0399
+2.53%
$21.19 million $1.24 million
Jul 30, 2026 $0.0389
+1.64%
$20.6 million $1.54 million
Jul 29, 2026 $0.0383
-8.27%
$20.27 million $1.21 million
Jul 28, 2026 $0.0417
-5.08%
$21.88 million $2.31 million
Jul 27, 2026 $0.044
-0.40%
$23.34 million $1.62 million
Jul 26, 2026 $0.0441
+1.90%
$23.14 million $929,729
Jul 25, 2026 $0.0433
-1.30%
$23.27 million $1.09 million
Jul 24, 2026 $0.0439
+1.39%
$23.3 million $1.97 million
Jul 23, 2026 $0.0433
-1.36%
$22.98 million $1.77 million
Jul 22, 2026 $0.0439
-1.41%
$23.3 million $1.85 million
Jul 21, 2026 $0.0445
+1.73%
$23.66 million $1.89 million
Jul 20, 2026 $0.0438
+1.20%
$23.23 million $588,789
Jul 19, 2026 $0.0432
-7.07%
$22.95 million $766,357
Jul 18, 2026 $0.0465
+7.90%
$24.77 million $2.53 million
Jul 17, 2026 $0.0431
-0.49%
$22.96 million $2.55 million
Jul 16, 2026 $0.0433
-1.48%
$23.14 million $2.03 million
Jul 15, 2026 $0.044
-0.47%
$23.42 million $2.94 million
Jul 14, 2026 $0.0442
+2.55%
$23.5 million $2.03 million
Jul 13, 2026 $0.0431
-3.71%
$22.78 million $2.65 million
Jul 12, 2026 $0.0448
-4.10%
$24.19 million $2.14 million
Jul 11, 2026 $0.0467
+4.36%
$23.7 million $2.5 million
Jul 10, 2026 $0.0464
+6.66%
$24.1 million $1.84 million
Jul 9, 2026 $0.0435
-0.50%
$22.91 million $6.9 million
Jul 8, 2026 $0.0437
+1.53%
$23.22 million $2.67 million
Download