Power Ledger Historical Data

POWR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0653
+0.00%
$ 34.47 million $ 4.89 million
Yesterday $ 0.0627
+0.48%
$ 33.16 million $ 2.07 million
May 3, 2026 $ 0.0624
-0.62%
$ 33 million $ 1.72 million
May 2, 2026 $ 0.0627
+0.27%
$ 33.21 million $ 2.83 million
May 1, 2026 $ 0.0626
+1.12%
$ 33.12 million $ 2.11 million
Apr 30, 2026 $ 0.062
-1.03%
$ 32.77 million $ 1.73 million
Apr 29, 2026 $ 0.0626
-3.24%
$ 33.16 million $ 2.42 million
Apr 28, 2026 $ 0.0648
-0.32%
$ 34.27 million $ 1.82 million
Apr 27, 2026 $ 0.065
-2.27%
$ 34.53 million $ 1.72 million
Apr 26, 2026 $ 0.0665
+3.01%
$ 35.29 million $ 5.01 million
Apr 25, 2026 $ 0.0645
-0.24%
$ 34.26 million $ 2.08 million
Apr 24, 2026 $ 0.0647
+0.27%
$ 34.34 million $ 2.68 million
Apr 23, 2026 $ 0.0645
+0.24%
$ 34.25 million $ 2.02 million
Apr 22, 2026 $ 0.0644
-0.87%
$ 34.17 million $ 1.98 million
Apr 21, 2026 $ 0.0649
-0.79%
$ 34.47 million $ 2.49 million
Apr 20, 2026 $ 0.0655
+4.00%
$ 34.62 million $ 2.45 million
Apr 19, 2026 $ 0.0629
-5.37%
$ 33.29 million $ 2.57 million
Apr 18, 2026 $ 0.0665
-4.57%
$ 35.2 million $ 3.76 million
Apr 17, 2026 $ 0.0697
+1.10%
$ 37.61 million $ 3.71 million
Apr 16, 2026 $ 0.0689
+4.20%
$ 36.46 million $ 3.9 million
Apr 15, 2026 $ 0.0662
+1.54%
$ 34.99 million $ 2.2 million
Apr 14, 2026 $ 0.0652
-3.22%
$ 34.46 million $ 3.23 million
Apr 13, 2026 $ 0.0673
+3.50%
$ 35.54 million $ 1.88 million
Apr 12, 2026 $ 0.065
-2.97%
$ 34.27 million $ 2.6 million
Apr 11, 2026 $ 0.067
+0.90%
$ 35.34 million $ 2.21 million
Apr 10, 2026 $ 0.0664
+0.33%
$ 35.05 million $ 2.89 million
Apr 9, 2026 $ 0.0662
+3.43%
$ 34.96 million $ 3.18 million
Apr 8, 2026 $ 0.064
-5.19%
$ 33.78 million $ 2.23 million
Apr 7, 2026 $ 0.0675
+5.67%
$ 35.63 million $ 2.86 million
Apr 6, 2026 $ 0.0639
-0.56%
$ 33.78 million $ 2.57 million
Apr 5, 2026 $ 0.0643
+0.19%
$ 33.97 million $ 1.51 million
Apr 4, 2026 $ 0.0642
-2.53%
$ 33.91 million $ 2.41 million
Apr 3, 2026 $ 0.0658
+7.17%
$ 34.79 million $ 5 million
Apr 2, 2026 $ 0.0614
-3.35%
$ 32.46 million $ 3.42 million
Apr 1, 2026 $ 0.0635
+2.25%
$ 33.58 million $ 2.04 million
Mar 31, 2026 $ 0.0621
+1.77%
$ 32.84 million $ 2.37 million
Mar 30, 2026 $ 0.0611
+3.90%
$ 32.27 million $ 2.27 million
Mar 29, 2026 $ 0.059
-0.94%
$ 31.16 million $ 2.08 million
Mar 28, 2026 $ 0.0595
-1.66%
$ 31.46 million $ 2.23 million
Mar 27, 2026 $ 0.0605
-3.79%
$ 31.99 million $ 2.09 million
Mar 26, 2026 $ 0.0629
-2.73%
$ 33.25 million $ 6.03 million
Mar 25, 2026 $ 0.0647
-1.24%
$ 34.18 million $ 1.72 million
Mar 24, 2026 $ 0.0655
+3.66%
$ 34.61 million $ 4.54 million
Mar 23, 2026 $ 0.0632
+4.82%
$ 33.41 million $ 2.61 million
Mar 22, 2026 $ 0.0603
-2.83%
$ 31.74 million $ 1.89 million
Mar 21, 2026 $ 0.062
-3.51%
$ 32.57 million $ 2.17 million
Mar 20, 2026 $ 0.0642
+0.54%
$ 33.81 million $ 1.74 million
Mar 19, 2026 $ 0.0639
-2.23%
$ 33.59 million $ 1.82 million
Mar 18, 2026 $ 0.0653
-7.05%
$ 34.39 million $ 3.1 million
Mar 17, 2026 $ 0.0703
+4.18%
$ 37.01 million $ 11.12 million
Download