Power Ledger Historical Data

POWR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0644
+0.01%
$ 34.04 million $ 1.94 million
Yesterday $ 0.0636
-2.22%
$ 33.62 million $ 1.58 million
May 23, 2026 $ 0.065
+3.07%
$ 34.4 million $ 4.1 million
May 22, 2026 $ 0.0631
-3.31%
$ 33.36 million $ 2.25 million
May 21, 2026 $ 0.0653
+2.02%
$ 34.5 million $ 1.84 million
May 20, 2026 $ 0.064
+1.55%
$ 33.82 million $ 1.66 million
May 19, 2026 $ 0.063
-1.78%
$ 33.3 million $ 1.98 million
May 18, 2026 $ 0.0641
+0.12%
$ 33.86 million $ 1.96 million
May 17, 2026 $ 0.0641
+0.26%
$ 33.82 million $ 1.59 million
May 16, 2026 $ 0.0639
-1.59%
$ 33.75 million $ 2.78 million
May 15, 2026 $ 0.0649
-1.23%
$ 34.27 million $ 5.26 million
May 14, 2026 $ 0.0657
+1.06%
$ 34.69 million $ 2.63 million
May 13, 2026 $ 0.065
-3.81%
$ 34.33 million $ 2.36 million
May 12, 2026 $ 0.0676
-2.68%
$ 35.69 million $ 2.26 million
May 11, 2026 $ 0.0695
-0.38%
$ 36.67 million $ 2.09 million
May 10, 2026 $ 0.0697
+1.70%
$ 36.81 million $ 2.93 million
May 9, 2026 $ 0.0686
+0.95%
$ 36.2 million $ 2.07 million
May 8, 2026 $ 0.0679
+2.36%
$ 35.86 million $ 1.95 million
May 7, 2026 $ 0.0664
-0.60%
$ 35.03 million $ 3.48 million
May 6, 2026 $ 0.0668
+2.04%
$ 35.24 million $ 2.08 million
May 5, 2026 $ 0.0654
+4.43%
$ 34.54 million $ 8.42 million
May 4, 2026 $ 0.0627
+0.48%
$ 33.16 million $ 2.07 million
May 3, 2026 $ 0.0624
-0.62%
$ 33 million $ 1.72 million
May 2, 2026 $ 0.0627
+0.27%
$ 33.21 million $ 2.83 million
May 1, 2026 $ 0.0626
+1.12%
$ 33.12 million $ 2.11 million
Apr 30, 2026 $ 0.062
-1.03%
$ 32.77 million $ 1.73 million
Apr 29, 2026 $ 0.0626
-3.24%
$ 33.16 million $ 2.42 million
Apr 28, 2026 $ 0.0648
-0.32%
$ 34.27 million $ 1.82 million
Apr 27, 2026 $ 0.065
-2.27%
$ 34.53 million $ 1.72 million
Apr 26, 2026 $ 0.0665
+3.01%
$ 35.29 million $ 5.01 million
Apr 25, 2026 $ 0.0645
-0.24%
$ 34.26 million $ 2.08 million
Apr 24, 2026 $ 0.0647
+0.27%
$ 34.34 million $ 2.68 million
Apr 23, 2026 $ 0.0645
+0.24%
$ 34.25 million $ 2.02 million
Apr 22, 2026 $ 0.0644
-0.87%
$ 34.17 million $ 1.98 million
Apr 21, 2026 $ 0.0649
-0.79%
$ 34.47 million $ 2.49 million
Apr 20, 2026 $ 0.0655
+4.00%
$ 34.62 million $ 2.45 million
Apr 19, 2026 $ 0.0629
-5.37%
$ 33.29 million $ 2.57 million
Apr 18, 2026 $ 0.0665
-4.57%
$ 35.2 million $ 3.76 million
Apr 17, 2026 $ 0.0697
+1.10%
$ 37.61 million $ 3.71 million
Apr 16, 2026 $ 0.0689
+4.20%
$ 36.46 million $ 3.9 million
Apr 15, 2026 $ 0.0662
+1.54%
$ 34.99 million $ 2.2 million
Apr 14, 2026 $ 0.0652
-3.22%
$ 34.46 million $ 3.23 million
Apr 13, 2026 $ 0.0673
+3.50%
$ 35.54 million $ 1.88 million
Apr 12, 2026 $ 0.065
-2.97%
$ 34.27 million $ 2.6 million
Apr 11, 2026 $ 0.067
+0.90%
$ 35.34 million $ 2.21 million
Apr 10, 2026 $ 0.0664
+0.33%
$ 35.05 million $ 2.89 million
Apr 9, 2026 $ 0.0662
+3.43%
$ 34.96 million $ 3.18 million
Apr 8, 2026 $ 0.064
-5.19%
$ 33.78 million $ 2.23 million
Apr 7, 2026 $ 0.0675
+5.67%
$ 35.63 million $ 2.86 million
Apr 6, 2026 $ 0.0639
-0.56%
$ 33.78 million $ 2.57 million
Download