Power Ledger Historical Data

POWR
Download
Date Close Price change Market cap Trading volume
Today $ 0.039
-0.03%
$ 20.76 million $ 911,652
Yesterday $ 0.0394
+0.19%
$ 20.92 million $ 741,662
Aug 1, 2026 $ 0.0393
-1.44%
$ 20.88 million $ 828,684
Jul 31, 2026 $ 0.0399
+2.53%
$ 21.19 million $ 1.24 million
Jul 30, 2026 $ 0.0389
+1.64%
$ 20.6 million $ 1.54 million
Jul 29, 2026 $ 0.0383
-8.27%
$ 20.27 million $ 1.21 million
Jul 28, 2026 $ 0.0417
-5.08%
$ 21.88 million $ 2.31 million
Jul 27, 2026 $ 0.044
-0.40%
$ 23.34 million $ 1.62 million
Jul 26, 2026 $ 0.0441
+1.90%
$ 23.14 million $ 929,729
Jul 25, 2026 $ 0.0433
-1.30%
$ 23.27 million $ 1.09 million
Jul 24, 2026 $ 0.0439
+1.39%
$ 23.3 million $ 1.97 million
Jul 23, 2026 $ 0.0433
-1.36%
$ 22.98 million $ 1.77 million
Jul 22, 2026 $ 0.0439
-1.41%
$ 23.3 million $ 1.85 million
Jul 21, 2026 $ 0.0445
+1.73%
$ 23.66 million $ 1.89 million
Jul 20, 2026 $ 0.0438
+1.20%
$ 23.23 million $ 588,789
Jul 19, 2026 $ 0.0432
-7.07%
$ 22.95 million $ 766,357
Jul 18, 2026 $ 0.0465
+7.90%
$ 24.77 million $ 2.53 million
Jul 17, 2026 $ 0.0431
-0.49%
$ 22.96 million $ 2.55 million
Jul 16, 2026 $ 0.0433
-1.48%
$ 23.14 million $ 2.03 million
Jul 15, 2026 $ 0.044
-0.47%
$ 23.42 million $ 2.94 million
Jul 14, 2026 $ 0.0442
+2.55%
$ 23.5 million $ 2.03 million
Jul 13, 2026 $ 0.0431
-3.71%
$ 22.78 million $ 2.65 million
Jul 12, 2026 $ 0.0448
-4.10%
$ 24.19 million $ 2.14 million
Jul 11, 2026 $ 0.0467
+4.36%
$ 23.7 million $ 2.5 million
Jul 10, 2026 $ 0.0464
+6.66%
$ 24.1 million $ 1.84 million
Jul 9, 2026 $ 0.0435
-0.50%
$ 22.91 million $ 6.9 million
Jul 8, 2026 $ 0.0437
+1.53%
$ 23.22 million $ 2.67 million
Jul 7, 2026 $ 0.0431
-3.63%
$ 24.18 million $ 2.74 million
Jul 6, 2026 $ 0.0447
-4.23%
$ 23.63 million $ 3.25 million
Jul 5, 2026 $ 0.0459
-0.84%
$ 24.44 million $ 2.31 million
Jul 4, 2026 $ 0.0463
+2.47%
$ 24.41 million $ 1.51 million
Jul 3, 2026 $ 0.0451
+3.33%
$ 23.78 million $ 2.41 million
Jul 2, 2026 $ 0.0437
+0.07%
$ 23.82 million $ 4.47 million
Jul 1, 2026 $ 0.0437
-3.01%
$ 23.02 million $ 3.46 million
Jun 30, 2026 $ 0.045
-14.09%
$ 23.73 million $ 4.24 million
Jun 29, 2026 $ 0.0524
+2.24%
$ 28.18 million $ 10.78 million
Jun 28, 2026 $ 0.0512
+21.85%
$ 27.16 million $ 25.55 million
Jun 27, 2026 $ 0.042
-2.53%
$ 22.29 million $ 4.33 million
Jun 26, 2026 $ 0.0431
+3.69%
$ 22.87 million $ 2.69 million
Jun 25, 2026 $ 0.0416
-3.64%
$ 22.06 million $ 2.66 million
Jun 24, 2026 $ 0.0431
-2.62%
$ 22.89 million $ 2.3 million
Jun 23, 2026 $ 0.0443
-1.82%
$ 23.51 million $ 2.89 million
Jun 22, 2026 $ 0.0451
-3.06%
$ 23.94 million $ 1.99 million
Jun 21, 2026 $ 0.0465
+2.24%
$ 24.7 million $ 2.57 million
Jun 20, 2026 $ 0.0455
+1.13%
$ 24.16 million $ 1.43 million
Jun 19, 2026 $ 0.045
-3.44%
$ 23.89 million $ 2.5 million
Jun 18, 2026 $ 0.0466
-4.35%
$ 24.74 million $ 2.1 million
Jun 17, 2026 $ 0.0487
-1.99%
$ 25.86 million $ 2.27 million
Jun 16, 2026 $ 0.0497
-1.20%
$ 26.39 million $ 1.77 million
Jun 15, 2026 $ 0.0503
+0.06%
$ 26.57 million $ 2.62 million
Download