Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Power Ledger Historical Data

POWR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0573
+0.00%
$30.93 million $437,275
Yesterday $0.0575
-5.86%
$31.07 million $402,370
Oct 11, 2026 $0.0611
+0.24%
$32.91 million $567,805
Oct 10, 2026 $0.061
-1.84%
$32.85 million $484,259
Oct 9, 2026 $0.0621
-0.19%
$33.45 million $492,984
Oct 8, 2026 $0.0622
-0.91%
$33.52 million $416,121
Oct 7, 2026 $0.0628
-3.91%
$33.73 million $474,515
Oct 6, 2026 $0.0654
-2.72%
$35.11 million $570,299
Oct 5, 2026 $0.0672
-2.98%
$36 million $721,300
Oct 4, 2026 $0.0693
-0.24%
$37.09 million $249,813
Oct 3, 2026 $0.0694
+1.81%
$37.17 million $427,490
Oct 2, 2026 $0.0682
+3.78%
$36.53 million $473,193
Oct 1, 2026 $0.0657
-1.89%
$35.11 million $417,555
Sep 30, 2026 $0.067
+0.82%
$35.74 million $693,235
Sep 29, 2026 $0.0664
-2.25%
$35.43 million $716,540
Sep 28, 2026 $0.068
-3.47%
$36.29 million $669,261
Sep 27, 2026 $0.0704
-1.95%
$37.45 million $612,265
Sep 26, 2026 $0.0718
+1.23%
$38.22 million $775,926
Sep 25, 2026 $0.0709
+3.09%
$38 million $860,932
Sep 24, 2026 $0.0688
+1.05%
$36.49 million $1.09 million
Sep 23, 2026 $0.0681
+5.07%
$36.21 million $3.77 million
Sep 22, 2026 $0.0648
+2.43%
$34.59 million $449,617
Sep 21, 2026 $0.0633
+1.12%
$33.82 million $755,635
Sep 20, 2026 $0.0626
-2.96%
$33.37 million $705,753
Sep 19, 2026 $0.0645
+0.27%
$34.41 million $825,371
Sep 18, 2026 $0.0643
+1.48%
$34.36 million $1.22 million
Sep 17, 2026 $0.0634
+0.68%
$33.58 million $1.85 million
Sep 16, 2026 $0.0629
+0.47%
$33.19 million $3.13 million
Sep 15, 2026 $0.0627
+5.81%
$32.97 million $5.78 million
Sep 14, 2026 $0.0592
-4.36%
$31.2 million $5.42 million
Sep 13, 2026 $0.0619
+9.67%
$36.45 million $28.27 million
Sep 12, 2026 $0.0565
+5.20%
$31.88 million $2.11 million
Sep 11, 2026 $0.0537
+7.10%
$28.76 million $746,660
Sep 10, 2026 $0.0501
-0.84%
$26.85 million $499,802
Sep 9, 2026 $0.0505
+1.91%
$27.05 million $1.66 million
Sep 8, 2026 $0.0496
+0.81%
$26.63 million $484,339
Sep 7, 2026 $0.0492
-1.33%
$26.41 million $316,675
Sep 6, 2026 $0.0499
+0.41%
$26.74 million $208,856
Sep 5, 2026 $0.0496
+2.87%
$26.63 million $273,344
Sep 4, 2026 $0.0483
+2.31%
$25.9 million $783,364
Sep 3, 2026 $0.0472
+2.59%
$25.31 million $818,061
Sep 2, 2026 $0.046
+2.56%
$25 million $868,107
Sep 1, 2026 $0.045
-2.73%
$24.1 million $1.62 million
Aug 31, 2026 $0.0463
+3.07%
$24.49 million $747,254
Aug 30, 2026 $0.045
-3.71%
$24.05 million $1.07 million
Aug 29, 2026 $0.0467
+2.44%
$24.99 million $1.42 million
Aug 28, 2026 $0.0456
-2.56%
$24.3 million $723,183
Aug 27, 2026 $0.0468
+1.97%
$25.06 million $676,704
Aug 26, 2026 $0.0459
+1.43%
$24.65 million $1.56 million
Aug 25, 2026 $0.0452
+2.48%
$24.1 million $1.13 million
Download