Power Ledger Historical Data

POWR Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 PM $ 0.148
-0.26%
$ 79.49 million $ 2.97 million
Oct 4, 4 PM $ 0.148
+0.28%
$ 79.52 million $ 3.24 million
Oct 4, 3 PM $ 0.148
-0.71%
$ 79.65 million $ 3.33 million
Oct 4, 2 PM $ 0.149
-0.95%
$ 80.12 million $ 3.39 million
Oct 4, 1 PM $ 0.15
+0.88%
$ 80.93 million $ 3.41 million
Oct 4, 12 PM $ 0.149
-0.10%
$ 80.17 million $ 3.39 million
Oct 4, 11 AM $ 0.149
+0.88%
$ 80.17 million $ 3.14 million
Oct 4, 10 AM $ 0.148
-0.59%
$ 79.56 million $ 3.05 million
Oct 4, 9 AM $ 0.149
-0.56%
$ 80.03 million $ 3.02 million
Oct 4, 8 AM $ 0.149
-1.08%
$ 80.44 million $ 2.97 million
Oct 4, 7 AM $ 0.151
-0.76%
$ 81.32 million $ 2.91 million
Oct 4, 6 AM $ 0.152
+0.04%
$ 81.96 million $ 2.9 million
Oct 4, 5 AM $ 0.152
+0.23%
$ 81.92 million $ 2.85 million
Oct 4, 4 AM $ 0.152
+0.11%
$ 81.76 million $ 2.86 million
Oct 4, 3 AM $ 0.152
-0.20%
$ 81.66 million $ 2.85 million
Oct 4, 2 AM $ 0.152
+0.05%
$ 81.84 million $ 2.86 million
Oct 4, 1 AM $ 0.152
-0.56%
$ 81.78 million $ 2.91 million
Oct 4, 12 AM $ 0.153
-0.22%
$ 82.26 million $ 2.92 million
Oct 3, 11 PM $ 0.153
-0.27%
$ 82.48 million $ 3.04 million
Oct 3, 10 PM $ 0.153
+0.03%
$ 82.66 million $ 3.03 million
Oct 3, 9 PM $ 0.153
+0.12%
$ 82.6 million $ 3.06 million
Oct 3, 8 PM $ 0.153
+0.08%
$ 82.51 million $ 3.07 million
Oct 3, 7 PM $ 0.153
-0.09%
$ 82.48 million $ 3.04 million
Oct 3, 6 PM $ 0.153
+0.86%
$ 82.55 million $ 3.01 million
Oct 3, 5 PM $ 0.152
-1.26%
$ 81.95 million $ 2.86 million
Oct 3, 4 PM $ 0.154
+0.45%
$ 82.96 million $ 2.62 million
Oct 3, 3 PM $ 0.153
+1.50%
$ 82.47 million $ 2.55 million
Oct 3, 2 PM $ 0.151
+0.28%
$ 81.37 million $ 2.57 million
Oct 3, 1 PM $ 0.151
+0.21%
$ 81.07 million $ 2.77 million
Oct 3, 12 PM $ 0.15
+0.14%
$ 80.86 million $ 2.82 million
Oct 3, 11 AM $ 0.15
-0.19%
$ 80.72 million $ 2.83 million
Oct 3, 10 AM $ 0.15
-0.13%
$ 80.88 million $ 2.84 million
Oct 3, 9 AM $ 0.15
+0.24%
$ 80.98 million $ 2.89 million
Oct 3, 8 AM $ 0.15
+0.19%
$ 80.86 million $ 2.9 million
Oct 3, 7 AM $ 0.15
-0.16%
$ 80.67 million $ 2.9 million
Oct 3, 6 AM $ 0.15
-0.23%
$ 80.77 million $ 2.92 million
Oct 3, 5 AM $ 0.15
-0.20%
$ 81.04 million $ 2.95 million
Oct 3, 4 AM $ 0.151
+0.14%
$ 81.12 million $ 2.97 million
Oct 3, 3 AM $ 0.15
-0.10%
$ 81.22 million $ 2.98 million
Oct 3, 2 AM $ 0.151
+0.71%
$ 81.01 million $ 2.97 million
Oct 3, 1 AM $ 0.15
-0.71%
$ 80.53 million $ 2.96 million
Oct 3, 12 AM $ 0.151
-0.57%
$ 81.15 million $ 2.96 million
Oct 2, 11 PM $ 0.151
+0.58%
$ 81.57 million $ 2.94 million
Oct 2, 10 PM $ 0.151
-0.29%
$ 81.15 million $ 3.1 million
Oct 2, 9 PM $ 0.151
+0.22%
$ 81.3 million $ 3.08 million
Oct 2, 8 PM $ 0.151
-0.64%
$ 81.12 million $ 3.1 million
Oct 2, 7 PM $ 0.152
+0.25%
$ 81.62 million $ 3.11 million
Oct 2, 6 PM $ 0.151
+0.65%
$ 81.48 million $ 3.06 million
Oct 2, 5 PM $ 0.15
+0.35%
$ 80.99 million $ 3.11 million
Oct 2, 4 PM $ 0.15
+0.40%
$ 80.64 million $ 3.11 million