Project-X Historical Data

NANOX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 23, 2017 $ 251,233.96
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 223,134.33
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 238,371.67
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 222,353.25
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 242,048.17
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 435,036.13
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 294,556.58
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 324,838.08
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 222,895.6
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 238,430.62
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 280,373.83
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 219,949
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 204,929.28
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 239,074.79
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 292,039.96
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 245,868.42
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 240,805.43
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 364,866.67
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 396,506.12
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 354,545.42
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 380,300.25
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 388,974.92
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 611,946.67
+0.00%
$ -- $ 2,413
May 31, 2017 $ 889,590.92
+0.00%
$ -- $ 2,303
May 30, 2017 $ 440,178
+0.00%
$ -- $ 2,193
Download