Project-X Historical Data

NANOX Page 10
Download
Date Close Price change Market cap Trading volume
Aug 12, 2017 $ 193,848.04
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 212,677.2
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 238,303.71
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 234,325.1
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 225,918.88
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 208,221.37
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 171,737.36
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 156,725.24
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 171,269.47
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 188,425.89
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 226,067.79
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 177,874.83
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 197,616.75
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 203,154.06
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 272,355.8
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 245,312.42
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 255,638.68
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 219,407.67
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 242,312.62
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 259,688.62
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 233,510.29
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 214,031.04
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 197,638.38
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 212,684.71
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 197,232.46
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 230,745.96
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 172,986.83
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 138,804.56
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 187,120.46
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 197,359.67
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 225,037.87
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 280,766.13
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 218,337.42
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 274,334.91
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 324,199.21
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 349,119.04
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 395,395.79
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 365,540.75
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 340,361.87
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 361,818.46
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 381,149.54
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 430,959.17
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 320,710
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 373,437.54
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 749,976.17
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 259,314.58
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 292,004.36
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 336,678.25
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 297,520.67
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 493,893.62
+0.00%
$ -- $ 2,590