Project-X Historical Data

NANOX Page 10
Download
Date Close Price change Market cap Trading volume
Aug 12, 2017 $193,848.04
+0.00%
$-- $3,872
Aug 11, 2017 $212,677.2
+0.00%
$-- $3,654
Aug 10, 2017 $238,303.71
+0.00%
$-- $3,426
Aug 9, 2017 $234,325.1
+0.00%
$-- $3,349
Aug 8, 2017 $225,918.88
+0.00%
$-- $3,429
Aug 7, 2017 $208,221.37
+0.00%
$-- $3,402
Aug 6, 2017 $171,737.36
+0.00%
$-- $3,232
Aug 5, 2017 $156,725.24
+0.00%
$-- $3,263
Aug 4, 2017 $171,269.47
+0.00%
$-- $2,878
Aug 3, 2017 $188,425.89
+0.00%
$-- $2,810
Aug 2, 2017 $226,067.79
+0.00%
$-- $2,721
Aug 1, 2017 $177,874.83
+0.00%
$-- $2,747
Jul 31, 2017 $197,616.75
+0.00%
$-- $2,883
Jul 30, 2017 $203,154.06
+0.00%
$-- $2,766
Jul 29, 2017 $272,355.8
+0.00%
$-- $2,733
Jul 28, 2017 $245,312.42
+0.00%
$-- $2,807
Jul 27, 2017 $255,638.68
+0.00%
$-- $2,692
Jul 26, 2017 $219,407.67
+0.00%
$-- $2,559
Jul 25, 2017 $242,312.62
+0.00%
$-- $2,583
Jul 24, 2017 $259,688.62
+0.00%
$-- $2,763
Jul 23, 2017 $233,510.29
+0.00%
$-- $2,757
Jul 22, 2017 $214,031.04
+0.00%
$-- $2,837
Jul 21, 2017 $197,638.38
+0.00%
$-- $2,675
Jul 20, 2017 $212,684.71
+0.00%
$-- $2,866
Jul 19, 2017 $197,232.46
+0.00%
$-- $2,283
Jul 18, 2017 $230,745.96
+0.00%
$-- $2,320
Jul 17, 2017 $172,986.83
+0.00%
$-- $2,233
Jul 16, 2017 $138,804.56
+0.00%
$-- $1,914
Jul 15, 2017 $187,120.46
+0.00%
$-- $1,975
Jul 14, 2017 $197,359.67
+0.00%
$-- $2,234
Jul 13, 2017 $225,037.87
+0.00%
$-- $2,362
Jul 12, 2017 $280,766.13
+0.00%
$-- $2,403
Jul 11, 2017 $218,337.42
+0.00%
$-- $2,324
Jul 10, 2017 $274,334.91
+0.00%
$-- $2,344
Jul 9, 2017 $324,199.21
+0.00%
$-- $2,511
Jul 8, 2017 $349,119.04
+0.00%
$-- $2,565
Jul 7, 2017 $395,395.79
+0.00%
$-- $2,514
Jul 6, 2017 $365,540.75
+0.00%
$-- $2,614
Jul 5, 2017 $340,361.87
+0.00%
$-- $2,628
Jul 4, 2017 $361,818.46
+0.00%
$-- $2,617
Jul 3, 2017 $381,149.54
+0.00%
$-- $2,572
Jul 2, 2017 $430,959.17
+0.00%
$-- $2,536
Jul 1, 2017 $320,710
+0.00%
$-- $2,425
Jun 30, 2017 $373,437.54
+0.00%
$-- $2,481
Jun 29, 2017 $749,976.17
+0.00%
$-- $2,558
Jun 28, 2017 $259,314.58
+0.00%
$-- $2,578
Jun 27, 2017 $292,004.36
+0.00%
$-- $2,584
Jun 26, 2017 $336,678.25
+0.00%
$-- $2,446
Jun 25, 2017 $297,520.67
+0.00%
$-- $2,542
Jun 24, 2017 $493,893.62
+0.00%
$-- $2,590