Project-X Historical Data

NANOX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 11, 2018 $29,961.61
+0.00%
$-- $6,566
Oct 10, 2018 $31,549.62
+0.00%
$-- $6,627
Oct 9, 2018 $29,071.83
+0.00%
$-- $6,626
Oct 8, 2018 $30,459.54
+0.00%
$-- $6,572
Oct 7, 2018 $27,530.91
+0.00%
$-- $6,595
Oct 6, 2018 $28,319.29
+0.00%
$-- $6,578
Oct 5, 2018 $26,450.19
+0.00%
$-- $6,577
Oct 4, 2018 $28,120.63
+0.00%
$-- $6,475
Oct 3, 2018 $27,017.46
+0.00%
$-- $6,570
Oct 2, 2018 $29,313.39
+0.00%
$-- $6,604
Oct 1, 2018 $30,050.9
+0.00%
$-- $6,610
Sep 30, 2018 $29,207.09
+0.00%
$-- $6,567
Sep 29, 2018 $29,009
+0.00%
$-- $6,672
Sep 28, 2018 $27,031.1
+0.00%
$-- $6,519
Sep 27, 2018 $26,146.86
+0.00%
$-- $6,475
Sep 26, 2018 $25,470.12
+0.00%
$-- $6,448
Sep 25, 2018 $26,066.05
+0.00%
$-- $6,649
Sep 24, 2018 $26,762.16
+0.00%
$-- $6,714
Sep 23, 2018 $26,824.87
+0.00%
$-- $6,714
Sep 22, 2018 $26,595.52
+0.00%
$-- $6,655
Sep 21, 2018 $24,880.44
+0.00%
$-- $6,427
Sep 20, 2018 $24,514.44
+0.00%
$-- $6,357
Sep 19, 2018 $25,848.86
+0.00%
$-- $6,320
Sep 18, 2018 $26,091.94
+0.00%
$-- $6,429
Sep 17, 2018 $26,781.39
+0.00%
$-- $6,501
Sep 16, 2018 $27,404.83
+0.00%
$-- $6,526
Sep 15, 2018 $26,918.29
+0.00%
$-- $6,516
Sep 14, 2018 $27,547.23
+0.00%
$-- $6,456
Sep 13, 2018 $26,941.26
+0.00%
$-- $6,308
Sep 12, 2018 $26,838.83
+0.00%
$-- $6,327
Sep 11, 2018 $26,949.06
+0.00%
$-- $6,325
Sep 9, 2018 $27,128.01
+0.00%
$-- $6,429
Sep 8, 2018 $27,063.29
+0.00%
$-- $6,492
Sep 7, 2018 $26,132
+0.00%
$-- $6,475
Sep 6, 2018 $27,230.61
+0.00%
$-- $7,157
Sep 5, 2018 $26,927.71
+0.00%
$-- $7,327
Sep 4, 2018 $26,401.82
+0.00%
$-- $7,265
Sep 3, 2018 $28,666.67
+0.00%
$-- $7,234
Sep 2, 2018 $28,193.85
+0.00%
$-- $7,107
Sep 1, 2018 $26,910.52
+0.00%
$-- $6,989
Aug 31, 2018 $27,652.29
+0.00%
$-- $6,947
Aug 30, 2018 $28,988.81
+0.00%
$-- $7,063
Aug 29, 2018 $36,439.48
+0.00%
$-- $6,990
Aug 28, 2018 $34,634.07
+0.00%
$-- $6,734
Aug 27, 2018 $34,841.42
+0.00%
$-- $6,696
Aug 26, 2018 $41,326.24
+0.00%
$-- $6,733
Aug 25, 2018 $38,706.44
+0.00%
$-- $6,566
Aug 24, 2018 $27,433.35
+0.00%
$-- $6,451
Aug 23, 2018 $36,284.83
+0.00%
$-- $6,593
Aug 22, 2018 $36,689.19
+0.00%
$-- $6,418