Project-X Historical Data

NANOX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 11, 2018 $ 29,961.61
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 31,549.62
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 29,071.83
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 30,459.54
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 27,530.91
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 28,319.29
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 26,450.19
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 28,120.63
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 27,017.46
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 29,313.39
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 30,050.9
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 29,207.09
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 29,009
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 27,031.1
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 26,146.86
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 25,470.12
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 26,066.05
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 26,762.16
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 26,824.87
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 26,595.52
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 24,880.44
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 24,514.44
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 25,848.86
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 26,091.94
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 26,781.39
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 27,404.83
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 26,918.29
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 27,547.23
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 26,941.26
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 26,838.83
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 26,949.06
+0.00%
$ -- $ 6,325
Sep 9, 2018 $ 27,128.01
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 27,063.29
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 26,132
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 27,230.61
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 26,927.71
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 26,401.82
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 28,666.67
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 28,193.85
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 26,910.52
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 27,652.29
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 28,988.81
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 36,439.48
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 34,634.07
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 34,841.42
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 41,326.24
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 38,706.44
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 27,433.35
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 36,284.83
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 36,689.19
+0.00%
$ -- $ 6,418