Project-X Historical Data

NANOX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $776,941.93
+735.18%
$-- $119,118
Dec 11 $89,481.59
+122.42%
$-- $117,590
Dec 4 $56,543.77
-18.06%
$-- $94,244
Nov 27 $70,369.22
+29.12%
$-- $42,025
Nov 6 $53,547.64
-31.58%
$-- $21,895
Oct 30 $58,760.84
-37.14%
$-- $39,712
Oct 23 $66,216.18
-44.08%
$-- $40,519
Oct 16 $121,546.53
-35.31%
$-- $39,845
Oct 9 $172,926.02
-4.49%
$-- $35,184
Oct 2 $184,457.81
+3.43%
$-- $30,302
Sep 25 $165,377.94
-32.39%
$-- $28,099
Sep 18 $198,591.76
+59.69%
$-- $26,578
Sep 11 $131,758.16
-10.22%
$-- $27,287
Sep 4 $137,268.62
-7.17%
$-- $31,075
Aug 28 $164,014.46
-31.00%
$-- $31,812
Aug 21 $242,955.71
-7.95%
$-- $29,001
Aug 14 $342,191.01
+30.59%
$-- $29,839
Aug 7 $220,683.04
+5.98%
$-- $25,194
Jul 31 $171,737.36
-13.10%
$-- $20,534
Jul 24 $203,154.06
-21.77%
$-- $18,904
Jul 17 $233,510.29
+34.99%
$-- $17,970
Jul 10 $138,804.56
-49.40%
$-- $15,557
Jul 3 $324,199.21
-14.94%
$-- $18,022
Jun 26 $430,959.17
+28.00%
$-- $17,608
Jun 19 $297,520.67
+22.92%
$-- $18,614
Jun 12 $435,036.13
+97.79%
$-- $17,983
Jun 5 $204,929.28
-48.32%
$-- $19,751
May 29 $354,545.42
-19.45%
$-- $14,471
Download