Project-X Historical Data

NANOX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 776,941.93
+735.18%
$ -- $ 119,118
Dec 11 $ 89,481.59
+122.42%
$ -- $ 117,590
Dec 4 $ 56,543.77
-18.06%
$ -- $ 94,244
Nov 27 $ 70,369.22
+29.12%
$ -- $ 42,025
Nov 6 $ 53,547.64
-31.58%
$ -- $ 21,895
Oct 30 $ 58,760.84
-37.14%
$ -- $ 39,712
Oct 23 $ 66,216.18
-44.08%
$ -- $ 40,519
Oct 16 $ 121,546.53
-35.31%
$ -- $ 39,845
Oct 9 $ 172,926.02
-4.49%
$ -- $ 35,184
Oct 2 $ 184,457.81
+3.43%
$ -- $ 30,302
Sep 25 $ 165,377.94
-32.39%
$ -- $ 28,099
Sep 18 $ 198,591.76
+59.69%
$ -- $ 26,578
Sep 11 $ 131,758.16
-10.22%
$ -- $ 27,287
Sep 4 $ 137,268.62
-7.17%
$ -- $ 31,075
Aug 28 $ 164,014.46
-31.00%
$ -- $ 31,812
Aug 21 $ 242,955.71
-7.95%
$ -- $ 29,001
Aug 14 $ 342,191.01
+30.59%
$ -- $ 29,839
Aug 7 $ 220,683.04
+5.98%
$ -- $ 25,194
Jul 31 $ 171,737.36
-13.10%
$ -- $ 20,534
Jul 24 $ 203,154.06
-21.77%
$ -- $ 18,904
Jul 17 $ 233,510.29
+34.99%
$ -- $ 17,970
Jul 10 $ 138,804.56
-49.40%
$ -- $ 15,557
Jul 3 $ 324,199.21
-14.94%
$ -- $ 18,022
Jun 26 $ 430,959.17
+28.00%
$ -- $ 17,608
Jun 19 $ 297,520.67
+22.92%
$ -- $ 18,614
Jun 12 $ 435,036.13
+97.79%
$ -- $ 17,983
Jun 5 $ 204,929.28
-48.32%
$ -- $ 19,751
May 29 $ 354,545.42
-19.45%
$ -- $ 14,471
Download