Project-X Historical Data

NANOX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 2018 $ 37,108.91
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 39,442.98
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 38,061.4
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 46,186.07
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 48,564.91
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 61,137.31
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 59,328.75
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 60,639.84
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 63,828.41
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 54,391.56
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 50,185.59
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 48,715.78
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 67,199.87
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 72,386.31
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 69,732.82
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 66,752.32
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 62,716.09
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 62,626.94
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 67,405.95
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 63,702.27
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 73,700.71
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 75,874.61
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 69,807.16
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 64,352.89
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 60,088.06
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 61,504.14
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 60,915.67
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 58,038.04
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 53,690.96
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 50,709.08
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 51,026.73
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 51,087.14
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 52,997.18
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 50,622.14
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 46,785.95
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 43,972.14
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 44,192.82
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 42,926.65
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 42,327.73
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 44,840.16
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 46,102.89
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 45,772.46
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 46,214.14
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 44,085.57
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 44,334.41
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 41,634.11
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 47,063.15
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 46,712.39
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 48,824.7
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 45,924.79
+0.00%
$ -- $ 6,463