Project-X Historical Data

NANOX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 2018 $ 40,795.23
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 44,998.86
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 40,337.39
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 42,494.28
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 44,927.2
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 47,013.38
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 44,299.89
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 45,005.86
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 47,350.33
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 45,076.24
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 49,326.56
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 50,078.49
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 51,859.23
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 48,776.82
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 44,602.37
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 47,587.51
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 51,086.6
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 50,896.65
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 49,895.08
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 54,152.79
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 52,783.97
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 57,833.91
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 64,883.54
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 72,722.77
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 60,001.6
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 65,908.19
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 72,071.72
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 79,769.68
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 79,353.27
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 74,117.47
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 79,195.1
+0.00%
$ -- $ 7,512
May 31, 2018 $ 77,574
+0.00%
$ -- $ 7,456
May 30, 2018 $ 73,375.85
+0.00%
$ -- $ 7,303
May 29, 2018 $ 68,061.76
+0.00%
$ -- $ 7,272
May 28, 2018 $ 74,448.11
+0.00%
$ -- $ 7,338
May 27, 2018 $ 69,544.66
+0.00%
$ -- $ 7,505
May 26, 2018 $ 80,025.16
+0.00%
$ -- $ 7,515
May 25, 2018 $ 78,017.64
+0.00%
$ -- $ 7,563
May 24, 2018 $ 92,882.46
+0.00%
$ -- $ 7,829
May 23, 2018 $ 95,722.88
+0.00%
$ -- $ 8,271
May 22, 2018 $ 99,680.48
+0.00%
$ -- $ 8,468
May 21, 2018 $ 95,973.72
+0.00%
$ -- $ 8,365
May 20, 2018 $ 90,088.66
+0.00%
$ -- $ 8,269
May 19, 2018 $ 98,268.89
+0.00%
$ -- $ 8,118
May 18, 2018 $ 98,538.12
+0.00%
$ -- $ 8,315
May 17, 2018 $ 96,477.61
+0.00%
$ -- $ 8,315
May 16, 2018 $ 104,707.95
+0.00%
$ -- $ 8,677
May 15, 2018 $ 101,535.17
+0.00%
$ -- $ 8,625
May 14, 2018 $ 106,325.52
+0.00%
$ -- $ 8,580
May 13, 2018 $ 111,268.54
+0.00%
$ -- $ 8,453