KING Historical Data

KING Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 9.8
+0.42%
$ -- $ 2
May 27, 4 PM $ 9.83
-0.18%
$ 982,924 $ 2
May 27, 2 PM $ 9.77
+0.14%
$ -- $ 2
May 27, 5 AM $ 9.79
+0.15%
$ 979,337 $ 3
May 26, 6 PM $ 9.78
+0.15%
$ 978,430 $ 4
May 26, 4 PM $ 9.79
+0.58%
$ 979,232 $ 3
May 26, 3 PM $ 9.76
+0.00%
$ 976,250 $ 2
May 26, 2 PM $ 9.78
+0.00%
$ -- $ 2
May 26, 11 AM $ 9.81
-0.21%
$ 980,818 $ 2
May 26, 10 AM $ 9.74
+0.00%
$ -- $ 1
May 26, 2 AM $ 9.74
+0.00%
$ -- $ 1
May 26, 12 AM $ 9.78
+0.00%
$ 978,288 $ 1
May 25, 12 AM $ 9.71
+4.94%
$ 971,167 $ 9
May 24, 3 AM $ 9.29
+0.00%
$ 929,465 $ 1,918
May 24, 2 AM $ 10.01
+16.66%
$ 1 million $ 1,917
May 24, 1 AM $ 9.16
-0.43%
$ 916,439 $ 873
May 24, 12 AM $ 9.22
-9.19%
$ 922,337 $ 9
May 23, 10 PM $ 10.19
-0.89%
$ 1.02 million $ 1
May 23, 8 PM $ 10.29
-0.64%
$ 1.03 million $ 1
May 23, 12 AM $ 10.34
+0.14%
$ 1.03 million $ 1
May 22, 8 PM $ 10.33
+0.84%
$ 1.03 million $ 1
May 22, 2 AM $ 10.22
+0.00%
$ 1.02 million $ 826
May 21, 9 PM $ 10.22
+0.71%
$ 1.02 million $ 7
May 21, 3 PM $ 9.93
+0.70%
$ 992,849 $ 6
May 21, 2 PM $ 9.84
+3.39%
$ 984,437 $ 4
May 20, 9 PM $ 9.43
+2.05%
$ 943,028 $ 1
May 19, 1 PM $ 9.07
-1.91%
$ 907,060 $ 12
May 19, 12 PM $ 9.27
-4.52%
$ 926,577 $ 9
May 19, 11 AM $ 9.73
-6.59%
$ 972,541 $ 5
May 18, 8 PM $ 10.75
-0.23%
$ -- $ 4
May 18, 4 PM $ 10.45
+0.00%
$ 1.04 million $ 3
May 18, 3 PM $ 9.91
-0.15%
$ 991,168 $ 3
May 18, 2 PM $ 10.81
+0.00%
$ -- $ 3
May 18, 10 AM $ 10.82
+0.00%
$ -- $ 3
May 18, 7 AM $ 10.72
+0.00%
$ 1.07 million $ 3
May 18, 6 AM $ 10.89
+0.00%
$ -- $ 2
May 18, 5 AM $ 10.87
+0.00%
$ 1.09 million $ 2
May 18, 1 AM $ 10.98
-0.07%
$ -- $ 2
May 18, 12 AM $ 10.98
+0.25%
$ 1.1 million $ 2
May 17, 4 PM $ 11.38
+0.00%
$ 1.14 million $ 3
May 17, 3 PM $ 11.36
+0.14%
$ 1.14 million $ 3
May 17, 12 PM $ 10.71
+0.00%
$ 1.07 million $ 2
May 17, 1 AM $ 10.74
+0.00%
$ 1.07 million $ 3
May 17, 12 AM $ 10.73
+0.00%
$ 1.07 million $ 2
May 16, 5 PM $ 10.28
+0.00%
$ 1.03 million $ 2
May 16, 4 PM $ 10.27
+1.52%
$ 1.03 million $ 1
May 16, 8 AM $ 10.35
+0.14%
$ 1.04 million $ 1
May 15, 4 PM $ 10.14
+1.17%
$ 1.01 million $ 2
May 14, 5 PM $ 10.85
-0.63%
$ 1.08 million $ 3
May 14, 4 PM $ 10.94
-1.10%
$ 1.09 million $ 2