KING Historical Data

KING Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 14.67
+0.00%
$ -- $ 3
Apr 5, 10 PM $ 14.65
+0.00%
$ -- $ 2
Apr 5, 4 PM $ 14.71
+0.00%
$ -- $ 2
Apr 5, 10 AM $ 14.71
+0.00%
$ -- $ 3,350
Apr 5, 9 AM $ 14.41
-0.04%
$ -- $ 3,411
Apr 5, 8 AM $ 14.08
+4.96%
$ 1.41 million $ 2,586
Apr 5, 7 AM $ 14.48
+0.00%
$ -- $ 9
Apr 4, 3 PM $ 14.49
+1.76%
$ 1.45 million $ 7
Apr 4, 2 PM $ 14.23
+6.04%
$ 1.42 million $ 6
Apr 4, 7 AM $ 13.39
+0.00%
$ -- $ 2
Apr 2, 8 PM $ 13.61
+0.00%
$ -- $ 14
Apr 2, 5 PM $ 13.64
+0.00%
$ -- $ 13
Apr 2, 1 PM $ 13.65
-4.00%
$ 1.37 million $ 1,246
Apr 2, 11 AM $ 14.36
+0.02%
$ -- $ 1,246
Apr 2, 10 AM $ 14.58
-0.01%
$ -- $ 1,245
Apr 2, 9 AM $ 14.57
+0.00%
$ 1.46 million $ 1,251
Apr 2, 8 AM $ 14.61
-2.20%
$ 1.46 million $ 2,757
Apr 2, 7 AM $ 14.94
-0.01%
$ -- $ 1,490
Apr 2, 5 AM $ 14.88
-0.37%
$ -- $ 11
Apr 2, 4 AM $ 14.92
-0.18%
$ -- $ 11
Apr 2, 3 AM $ 14.93
+2.30%
$ 1.49 million $ 9
Apr 1, 9 PM $ 14.97
+0.11%
$ -- $ 10
Apr 1, 2 PM $ 14.97
+0.00%
$ -- $ 739
Apr 1, 9 AM $ 15.18
-0.02%
$ 1.52 million $ 739
Apr 1, 8 AM $ 15.06
+4.55%
$ 1.51 million $ 698
Apr 1, 7 AM $ 14.29
+0.00%
$ -- $ 7
Apr 1, 6 AM $ 14.33
+0.00%
$ -- $ 7
Apr 1, 2 AM $ 14.42
-0.99%
$ -- $ 8
Apr 1, 1 AM $ 14.6
-0.28%
$ -- $ 7
Mar 31, 10 PM $ 14.72
+0.00%
$ -- $ 7
Mar 31, 5 PM $ 14.77
+0.00%
$ -- $ 6
Mar 31, 3 PM $ 14.69
-0.13%
$ -- $ 488
Mar 31, 2 PM $ 14.75
-0.54%
$ -- $ 486
Mar 31, 12 PM $ 14.76
-0.81%
$ -- $ 485
Mar 31, 5 AM $ 15.18
+0.00%
$ -- $ 4
Mar 31, 4 AM $ 15.14
-0.12%
$ -- $ 3
Mar 31, 3 AM $ 15.14
+0.11%
$ -- $ 4
Mar 31, 2 AM $ 15.2
+0.00%
$ -- $ 3
Mar 30, 8 PM $ 15.07
+0.17%
$ -- $ 5
Mar 30, 7 PM $ 15.03
-0.34%
$ -- $ 5
Mar 30, 6 PM $ 15.06
+0.10%
$ -- $ 5
Mar 30, 3 PM $ 15.05
+0.00%
$ -- $ 4
Mar 30, 9 AM $ 15.15
+0.00%
$ -- $ 4
Mar 30, 3 AM $ 15.17
+0.00%
$ -- $ 4
Mar 30, 2 AM $ 15.12
+0.00%
$ -- $ 4
Mar 30, 1 AM $ 15.16
-0.28%
$ -- $ 3
Mar 30, 12 AM $ 15.15
+0.00%
$ -- $ 4
Mar 29, 11 PM $ 15.13
+0.59%
$ -- $ 3
Mar 29, 6 PM $ 15.11
+0.11%
$ -- $ 3
Mar 29, 2 PM $ 15.08
+0.00%
$ -- $ 5