APE WITH GUN Historical Data

APEGUN
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.0000124
-0.37%
$-- $4,382
Today, at 6 PM $0.000014
+1.08%
$-- $4,730
Today, at 5 PM $0.0000141
+2.79%
$-- $4,747
Today, at 4 PM $0.0000137
-9.84%
$-- $4,610
Today, at 3 PM $0.0000152
+11.07%
$-- $4,423
Today, at 2 PM $0.0000138
+0.48%
$-- $4,287
Today, at 1 PM $0.0000136
-33.47%
$-- $4,246
Today, at 12 PM $0.0000204
-9.49%
$-- $4,554
Today, at 11 AM $0.0000225
+0.13%
$-- $4,820
Today, at 10 AM $0.0000223
-0.53%
$-- $5,629
Today, at 9 AM $0.0000229
-1.36%
$-- $5,994
Today, at 8 AM $0.0000232
-1.24%
$-- $6,501
Today, at 7 AM $0.0000236
-3.40%
$-- $6,648
Today, at 6 AM $0.0000244
-5.85%
$-- $7,939
Today, at 5 AM $0.0000267
-2.52%
$-- $9,559
Today, at 4 AM $0.0000274
+6.51%
$-- $9,656
Today, at 3 AM $0.0000266
+1.81%
$-- $9,990
Today, at 2 AM $0.0000261
+7.99%
$-- $13,768
Today, at 1 AM $0.0000242
+6.25%
$-- $13,116
Today, at 12 AM $0.0000228
-1.29%
$-- $12,587
Yesterday, at 11 PM $0.0000222
-1.30%
$-- $12,298
Yesterday, at 10 PM $0.0000225
-2.58%
$-- $12,552
Yesterday, at 9 PM $0.0000231
-2.12%
$-- $13,020
Yesterday, at 8 PM $0.0000235
-24.86%
$-- $14,173
Yesterday, at 7 PM $0.0000313
-1.57%
$-- $18,125
Yesterday, at 6 PM $0.0000301
+14.30%
$-- $18,193
Yesterday, at 5 PM $0.0000263
+2.34%
$-- $15,867
Yesterday, at 4 PM $0.0000259
+5.51%
$-- $15,942
Yesterday, at 3 PM $0.0000245
-21.30%
$-- $15,356
Yesterday, at 2 PM $0.0000313
+14.01%
$-- $20,242
Yesterday, at 1 PM $0.0000274
-12.06%
$-- $18,440
Yesterday, at 12 PM $0.0000314
+1.50%
$-- $21,133
Yesterday, at 11 AM $0.0000309
-1.73%
$-- $21,417
Yesterday, at 10 AM $0.0000314
+0.29%
$-- $21,159
Yesterday, at 9 AM $0.0000337
+5.71%
$-- $22,587
Yesterday, at 8 AM $0.0000319
-1.56%
$-- $21,563
Download