APE WITH GUN Historical Data

APEGUN
Download
Date Close Price change Market cap Trading volume
7:03 PM $0.000012
-3.00%
$-- $4,256
7:02 PM $0.0000124
-0.37%
$-- $4,382
7:01 PM $0.0000125
+0.00%
$-- $4,431
6:57 PM $0.000014
+0.00%
$-- $4,730
6:56 PM $0.000014
+0.00%
$-- $4,732
6:55 PM $0.000014
+0.00%
$-- $4,742
6:53 PM $0.000014
+0.00%
$-- $4,744
6:44 PM $0.0000137
+0.00%
$-- $4,597
6:40 PM $0.0000139
-0.04%
$-- $4,666
6:39 PM $0.0000139
+0.00%
$-- $4,670
6:35 PM $0.0000139
+0.00%
$-- $4,676
6:31 PM $0.0000139
+0.00%
$-- $4,677
6:22 PM $0.0000138
-0.19%
$-- $4,654
6:21 PM $0.0000138
-0.01%
$-- $4,663
6:15 PM $0.0000138
+0.00%
$-- $4,673
6:05 PM $0.0000138
+0.00%
$-- $4,699
6:04 PM $0.0000138
+0.00%
$-- $4,706
6:01 PM $0.0000138
+0.00%
$-- $4,705
5:56 PM $0.0000141
-0.08%
$-- $4,747
5:51 PM $0.0000138
+0.00%
$-- $4,670
5:43 PM $0.0000133
+0.00%
$-- $4,507
5:40 PM $0.0000134
+0.00%
$-- $4,516
5:37 PM $0.0000134
+0.00%
$-- $4,517
5:35 PM $0.0000134
+0.00%
$-- $4,525
5:34 PM $0.0000136
+0.00%
$-- $4,557
5:32 PM $0.0000136
+0.00%
$-- $4,555
5:31 PM $0.0000136
+0.00%
$-- $4,555
5:30 PM $0.0000136
+0.00%
$-- $4,551
5:28 PM $0.0000136
+0.00%
$-- $4,550
5:18 PM $0.0000136
+0.00%
$-- $4,548
5:15 PM $0.0000136
+0.00%
$-- $4,555
5:10 PM $0.0000136
+0.00%
$-- $4,582
5:06 PM $0.0000136
+0.00%
$-- $4,598
5:03 PM $0.0000137
+0.00%
$-- $4,604
5:00 PM $0.0000137
+0.00%
$-- $4,610
4:55 PM $0.0000137
+0.00%
$-- $4,610
4:51 PM $0.0000137
+0.00%
$-- $4,564
4:50 PM $0.0000162
+0.00%
$-- $5,074
4:49 PM $0.0000171
+0.00%
$-- $5,236
4:46 PM $0.0000172
+0.00%
$-- $5,279
4:44 PM $0.0000168
+0.00%
$-- $5,087
4:41 PM $0.0000161
+0.00%
$-- $4,810
4:40 PM $0.0000147
+0.00%
$-- $4,370
4:37 PM $0.0000142
+0.00%
$-- $4,224
4:34 PM $0.0000142
+0.00%
$-- $4,233
4:27 PM $0.0000142
+0.00%
$-- $4,243
4:19 PM $0.0000153
+0.00%
$-- $4,426
4:11 PM $0.0000152
+0.00%
$-- $4,420
4:07 PM $0.0000152
+0.00%
$-- $4,418
4:02 PM $0.0000151
+0.00%
$-- $4,386
Download