APE WITH GUN Historical Data

APEGUN Page 3
Download
Date Close Price change Market cap Trading volume
3:32 PM $0.0000136
+0.00%
$-- $3,919
3:31 PM $0.0000137
+0.00%
$-- $3,920
3:07 PM $0.0000136
-1.10%
$-- $4,164
2:58 PM $0.0000138
+0.00%
$-- $4,287
2:55 PM $0.0000138
+0.00%
$-- $4,302
2:35 PM $0.0000138
+0.00%
$-- $4,302
2:31 PM $0.0000138
+0.00%
$-- $4,305
2:23 PM $0.0000138
+0.03%
$-- $4,320
2:20 PM $0.0000138
+0.00%
$-- $4,311
2:18 PM $0.0000138
+0.00%
$-- $4,310
2:12 PM $0.0000138
+0.00%
$-- $4,331
2:11 PM $0.0000138
+0.01%
$-- $4,331
2:10 PM $0.0000139
+0.07%
$-- $4,330
2:07 PM $0.0000139
+0.09%
$-- $4,329
2:04 PM $0.0000137
+0.00%
$-- $4,292
2:00 PM $0.0000137
+0.00%
$-- $4,280
1:55 PM $0.0000136
-0.10%
$-- $4,246
1:49 PM $0.0000131
+0.00%
$-- $4,135
1:47 PM $0.0000131
+0.00%
$-- $4,131
1:45 PM $0.0000131
+0.00%
$-- $4,138
1:32 PM $0.0000127
+0.00%
$-- $4,039
1:31 PM $0.0000126
+0.00%
$-- $4,015
1:30 PM $0.0000129
+0.00%
$-- $4,062
1:25 PM $0.0000135
+0.00%
$-- $4,134
1:18 PM $0.000014
+0.00%
$-- $4,325
1:15 PM $0.0000131
+0.00%
$-- $4,060
1:14 PM $0.0000189
+0.00%
$-- $4,397
1:12 PM $0.000019
+0.00%
$-- $4,405
1:09 PM $0.0000204
+0.00%
$-- $4,557
12:59 PM $0.0000204
+0.00%
$-- $4,554
12:47 PM $0.0000204
+0.00%
$-- $4,572
12:31 PM $0.0000205
+0.00%
$-- $4,620
12:22 PM $0.0000216
+0.00%
$-- $4,731
12:19 PM $0.0000215
+0.00%
$-- $4,722
12:17 PM $0.0000215
+0.00%
$-- $4,725
12:12 PM $0.0000225
+0.00%
$-- $4,819
11:58 AM $0.0000225
+0.00%
$-- $4,820
11:09 AM $0.0000225
+0.00%
$-- $5,504
10:48 AM $0.0000223
+0.00%
$-- $5,629
10:32 AM $0.0000221
+0.00%
$-- $5,817
10:26 AM $0.0000222
+0.00%
$-- $5,832
10:24 AM $0.0000222
+0.00%
$-- $5,861
10:23 AM $0.0000222
+0.00%
$-- $5,866
10:17 AM $0.0000224
+0.00%
$-- $5,887
10:13 AM $0.0000224
+0.00%
$-- $5,912
10:12 AM $0.0000224
+0.00%
$-- $5,913
9:54 AM $0.0000229
+0.00%
$-- $5,994
9:44 AM $0.0000229
+0.00%
$-- $6,172
9:31 AM $0.000023
+0.00%
$-- $6,329
9:18 AM $0.0000231
+0.00%
$-- $6,394