APE WITH GUN Historical Data

APEGUN Page 4
Download
Date Close Price change Market cap Trading volume
10:13 AM $0.0000224
+0.00%
$-- $5,912
10:12 AM $0.0000224
+0.00%
$-- $5,913
9:54 AM $0.0000229
+0.00%
$-- $5,994
9:44 AM $0.0000229
+0.00%
$-- $6,172
9:31 AM $0.000023
+0.00%
$-- $6,329
9:18 AM $0.0000231
+0.00%
$-- $6,394
9:16 AM $0.0000231
+0.00%
$-- $6,397
9:13 AM $0.0000232
+0.00%
$-- $6,423
8:53 AM $0.0000232
+0.00%
$-- $6,501
8:36 AM $0.0000234
+0.00%
$-- $6,565
8:17 AM $0.0000235
+0.00%
$-- $6,642
7:59 AM $0.0000236
-0.14%
$-- $6,648
7:58 AM $0.0000237
+0.00%
$-- $6,680
7:55 AM $0.0000238
+0.00%
$-- $6,692
7:52 AM $0.0000243
+0.00%
$-- $6,770
7:50 AM $0.0000243
+0.00%
$-- $6,774
7:37 AM $0.0000243
+0.00%
$-- $6,899
7:27 AM $0.0000244
+0.00%
$-- $7,679
7:19 AM $0.0000244
+0.00%
$-- $7,981
6:58 AM $0.0000244
+0.00%
$-- $7,939
6:53 AM $0.0000257
+0.00%
$-- $8,220
6:42 AM $0.0000257
+0.00%
$-- $9,188
6:40 AM $0.0000258
+0.00%
$-- $9,206
6:34 AM $0.0000258
+0.00%
$-- $9,280
6:16 AM $0.0000258
+0.00%
$-- $9,304
6:03 AM $0.0000259
+0.00%
$-- $9,340
5:52 AM $0.0000267
+0.00%
$-- $9,559
5:42 AM $0.000027
+0.00%
$-- $9,621
5:41 AM $0.0000276
-3.58%
$-- $9,461
5:39 AM $0.0000257
+0.00%
$-- $8,791
5:33 AM $0.0000257
+0.00%
$-- $8,813
5:30 AM $0.0000265
+0.00%
$-- $8,982
5:28 AM $0.0000264
+0.00%
$-- $9,239
5:27 AM $0.0000271
-1.08%
$-- $9,370
5:23 AM $0.0000275
+0.00%
$-- $9,484
5:19 AM $0.0000275
+0.00%
$-- $9,491
5:09 AM $0.0000274
+0.00%
$-- $9,484
5:05 AM $0.0000274
+0.00%
$-- $9,640
4:50 AM $0.0000274
+0.00%
$-- $9,656
4:37 AM $0.0000271
+0.00%
$-- $9,828
4:30 AM $0.0000271
+0.00%
$-- $9,839
4:19 AM $0.0000271
+0.00%
$-- $9,854
4:11 AM $0.0000269
+0.00%
$-- $9,891
4:02 AM $0.0000258
+0.00%
$-- $9,422
4:01 AM $0.0000258
+0.00%
$-- $9,526
3:53 AM $0.0000266
+0.00%
$-- $9,990
3:45 AM $0.0000266
+0.00%
$-- $10,204
3:43 AM $0.0000277
-4.10%
$-- $10,832
3:42 AM $0.0000307
+3.27%
$-- $16,173
3:35 AM $0.000026
+0.00%
$-- $13,662