APE WITH GUN Historical Data

APEGUN Page 5
Download
Date Close Price change Market cap Trading volume
4:37 AM $0.0000271
+0.00%
$-- $9,828
4:30 AM $0.0000271
+0.00%
$-- $9,839
4:19 AM $0.0000271
+0.00%
$-- $9,854
4:11 AM $0.0000269
+0.00%
$-- $9,891
4:02 AM $0.0000258
+0.00%
$-- $9,422
4:01 AM $0.0000258
+0.00%
$-- $9,526
3:53 AM $0.0000266
+0.00%
$-- $9,990
3:45 AM $0.0000266
+0.00%
$-- $10,204
3:43 AM $0.0000277
-4.10%
$-- $10,832
3:42 AM $0.0000307
+3.27%
$-- $16,173
3:35 AM $0.000026
+0.00%
$-- $13,662
3:27 AM $0.000026
+0.00%
$-- $13,726
3:17 AM $0.0000261
+0.00%
$-- $13,760
2:55 AM $0.0000261
+0.00%
$-- $13,768
2:53 AM $0.0000263
+0.00%
$-- $13,849
2:52 AM $0.0000263
+0.00%
$-- $13,854
2:42 AM $0.0000262
+0.00%
$-- $13,836
2:35 AM $0.0000248
+0.00%
$-- $13,092
2:34 AM $0.0000248
+0.00%
$-- $13,053
2:31 AM $0.0000247
-0.07%
$-- $13,041
2:22 AM $0.0000247
+0.00%
$-- $13,072
2:11 AM $0.0000244
+0.00%
$-- $13,174
2:08 AM $0.0000244
+0.00%
$-- $13,189
2:06 AM $0.0000243
+0.00%
$-- $13,150
2:03 AM $0.0000241
+0.00%
$-- $13,108
1:59 AM $0.0000242
+0.00%
$-- $13,116
1:57 AM $0.0000241
+0.00%
$-- $13,090
1:54 AM $0.0000239
+0.00%
$-- $12,951
1:44 AM $0.000024
+0.00%
$-- $13,119
1:38 AM $0.0000241
+0.00%
$-- $13,187
1:32 AM $0.0000227
+0.00%
$-- $12,431
1:17 AM $0.0000227
+0.00%
$-- $12,548
1:14 AM $0.0000227
+0.00%
$-- $12,547
1:11 AM $0.0000227
+0.00%
$-- $12,550
12:54 AM $0.0000228
+0.00%
$-- $12,587
12:46 AM $0.0000228
+0.00%
$-- $12,603
12:36 AM $0.0000229
+0.00%
$-- $12,636
12:35 AM $0.0000229
-0.02%
$-- $12,639
12:27 AM $0.000023
+0.00%
$-- $12,695
12:09 AM $0.0000231
+0.00%
$-- $12,784
11:54 PM $0.0000222
+0.00%
$-- $12,298
11:50 PM $0.0000222
+0.00%
$-- $12,305
11:47 PM $0.0000222
+0.00%
$-- $12,307
11:44 PM $0.0000225
-0.01%
$-- $12,405
11:43 PM $0.0000225
+0.00%
$-- $12,418
11:33 PM $0.0000225
+0.00%
$-- $12,481
11:32 PM $0.0000224
+0.00%
$-- $12,473
11:21 PM $0.0000225
+0.00%
$-- $12,509
11:20 PM $0.0000225
+0.00%
$-- $12,516
11:15 PM $0.0000226
+0.00%
$-- $12,550