APE WITH GUN Historical Data

APEGUN
Download
Date Close Price change Market cap Trading volume
9:13 PM $0.0000108
+0.00%
$-- $3,664
9:05 PM $0.0000108
+0.00%
$-- $3,665
8:57 PM $0.0000109
+0.00%
$-- $3,687
8:55 PM $0.0000108
+0.00%
$-- $3,686
8:53 PM $0.0000109
+0.00%
$-- $3,689
8:43 PM $0.0000109
+0.00%
$-- $3,701
8:39 PM $0.0000109
+0.00%
$-- $3,782
8:38 PM $0.0000109
+0.00%
$-- $3,786
8:29 PM $0.000011
+0.00%
$-- $3,797
8:24 PM $0.000011
+0.10%
$-- $3,951
8:21 PM $0.000011
+0.00%
$-- $4,110
8:14 PM $0.000011
+0.00%
$-- $4,122
8:11 PM $0.000011
+0.00%
$-- $4,127
8:10 PM $0.0000111
+0.00%
$-- $4,145
8:07 PM $0.0000111
-0.96%
$-- $4,132
8:05 PM $0.0000111
+0.00%
$-- $4,111
7:58 PM $0.000011
+0.00%
$-- $4,094
7:56 PM $0.0000108
-0.11%
$-- $4,006
7:52 PM $0.0000108
+0.00%
$-- $4,017
7:51 PM $0.0000108
+0.00%
$-- $4,016
7:46 PM $0.0000108
+0.00%
$-- $4,066
7:42 PM $0.0000108
-0.39%
$-- $4,057
7:41 PM $0.0000111
+0.00%
$-- $4,113
7:38 PM $0.0000111
+0.00%
$-- $4,120
7:37 PM $0.0000111
+0.00%
$-- $4,120
7:34 PM $0.0000111
-0.01%
$-- $4,124
7:31 PM $0.0000111
+0.00%
$-- $4,126
7:30 PM $0.0000111
+0.00%
$-- $4,130
7:29 PM $0.0000108
-0.11%
$-- $3,988
7:27 PM $0.0000109
-0.02%
$-- $3,999
7:24 PM $0.0000109
+0.00%
$-- $4,018
7:23 PM $0.000011
+0.00%
$-- $4,035
7:18 PM $0.0000111
-1.99%
$-- $4,019
7:17 PM $0.0000113
+0.00%
$-- $4,104
7:15 PM $0.0000115
+0.00%
$-- $4,133
7:14 PM $0.0000115
+0.00%
$-- $4,138
7:13 PM $0.0000117
+0.00%
$-- $4,185
7:10 PM $0.0000117
+0.00%
$-- $4,226
7:06 PM $0.0000118
+0.00%
$-- $4,237
7:05 PM $0.0000118
+0.12%
$-- $4,269
7:04 PM $0.000012
-0.03%
$-- $4,308
7:03 PM $0.000012
-3.00%
$-- $4,256
7:02 PM $0.0000124
-0.37%
$-- $4,382
7:01 PM $0.0000125
+0.00%
$-- $4,431
6:57 PM $0.000014
+0.00%
$-- $4,730
6:56 PM $0.000014
+0.00%
$-- $4,732
6:55 PM $0.000014
+0.00%
$-- $4,742
6:53 PM $0.000014
+0.00%
$-- $4,744
6:44 PM $0.0000137
+0.00%
$-- $4,597
6:40 PM $0.0000139
-0.04%
$-- $4,666
Download