HiCoin Historical Data

XHI Page 10
Download
Date Close Price change Market cap Trading volume
Nov 20, 2017 $ 0.00453
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.00468
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.00483
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.00498
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.00505
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.00444
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.00404
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.00388
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0042
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.00415
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.00411
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.00421
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.00427
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.00423
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.00435
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.005
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.00513
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00503
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.00515
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.00532
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0054
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.00559
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.00569
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.00536
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.00467
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.00445
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.00465
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00528
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.00585
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.00588
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.00619
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.00618
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.00612
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.00635
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.00584
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.00563
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.00563
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.00575
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.00526
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.00499
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.00503
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.00536
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.00539
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.00487
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.00448
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.00435
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.00469
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.00483
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.00511
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.00547
+0.00%
$ -- $ 4,317