HiCoin Historical Data

XHI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 9, 2018 $ 0.00784
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.00867
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.00926
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0117
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.00919
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.00707
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.00601
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.00526
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.00496
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.00497
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0057
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.00583
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.00649
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.00633
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.00533
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.00522
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.00576
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.00526
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.00627
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.00643
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.00722
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.00809
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.00865
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.00854
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.00851
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.00868
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0082
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.00814
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0081
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.00759
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0079
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0065
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.00687
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.00772
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.00843
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.00883
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.00849
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.00854
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.00874
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.00496
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.00406
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0039
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.00388
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.00396
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.00462
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.00467
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.00481
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.00464
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.00464
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.00437
+0.00%
$ -- $ 8,097