Coinranking
HiCoin Historical Data
XHI
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 4, 2017 | $0.00243 | +0.00% | ||
| May 3, 2017 | $0.00423 | +0.00% | ||
| May 2, 2017 | $0.00412 | +0.00% | ||
| May 1, 2017 | $0.00404 | +0.00% | ||
| Apr 30, 2017 | $0.00385 | +0.00% | ||
| Apr 29, 2017 | $0.00381 | +0.00% | ||
| Apr 28, 2017 | $0.00379 | +0.00% | ||
| Apr 27, 2017 | $0.00405 | +0.00% | ||
| Apr 26, 2017 | $0.00391 | +0.00% | ||
| Apr 25, 2017 | $0.00391 | +0.00% | ||
| Apr 24, 2017 | $0.00392 | +0.00% | ||
| Apr 23, 2017 | $0.00395 | +0.00% | ||
| Apr 22, 2017 | $0.00398 | +0.00% | ||
| Apr 21, 2017 | $0.00382 | +0.00% | ||
| Apr 20, 2017 | $0.00395 | +0.00% | ||
| Apr 19, 2017 | $0.00392 | +0.00% | ||
| Apr 18, 2017 | $0.00408 | +0.00% | ||
| Apr 17, 2017 | $0.00407 | +0.00% | ||
| Apr 16, 2017 | $0.00358 | +0.00% | ||
| Apr 15, 2017 | $0.004 | +0.00% | ||
| Apr 14, 2017 | $0.00383 | +0.00% | ||
| Apr 13, 2017 | $0.00298 | +0.00% | ||
| Apr 12, 2017 | $0.00315 | +0.00% | ||
| Apr 11, 2017 | $0.00313 | +0.00% | ||
| Apr 10, 2017 | $0.00252 | +0.00% | ||
| Apr 9, 2017 | $0.00272 | +0.00% | ||
| Apr 8, 2017 | $0.00247 | +0.00% | ||
| Apr 7, 2017 | $0.00238 | +0.00% | ||
| Apr 6, 2017 | $0.00271 | +0.00% | ||
| Apr 5, 2017 | $0.00236 | +0.00% | ||
| Apr 4, 2017 | $0.00271 | +0.00% | ||
| Apr 3, 2017 | $0.0027 | +0.00% | ||
| Apr 2, 2017 | $0.00263 | +0.00% | ||
| Apr 1, 2017 | $0.0024 | +0.00% | ||
| Mar 31, 2017 | $0.00275 | +0.00% | ||
| Mar 30, 2017 | $0.00248 | +0.00% | ||
| Mar 29, 2017 | $0.00282 | +0.00% | ||
| Mar 28, 2017 | $0.00284 | +0.00% | ||
| Mar 27, 2017 | $0.00279 | +0.00% | ||
| Mar 26, 2017 | $0.00267 | +0.00% | ||
| Mar 25, 2017 | $0.00289 | +0.00% | ||
| Mar 24, 2017 | $0.00332 | +0.00% | ||
| Mar 23, 2017 | $0.00351 | +0.00% | ||
| Mar 22, 2017 | $0.00279 | +0.00% | ||
| Mar 21, 2017 | $0.00286 | +0.00% | ||
| Mar 20, 2017 | $0.00295 | +0.00% | ||
| Mar 19, 2017 | $0.00274 | +0.00% | ||
| Mar 18, 2017 | $0.00256 | +0.00% | ||
| Mar 17, 2017 | $0.00324 | +0.00% | ||
| Mar 16, 2017 | $0.00306 | +0.00% | ||