HiCoin Historical Data

XHI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 2017 $ 0.00321
+0.00%
$ 606,994 $ 1,253
Mar 14, 2017 $ 0.00369
+0.00%
$ 727,438 $ 1,243
Mar 13, 2017 $ 0.00402
+0.00%
$ 759,577 $ 1,238
Mar 12, 2017 $ 0.00391
+0.00%
$ 765,680 $ 1,225
Mar 11, 2017 $ 0.00408
+0.00%
$ 766,612 $ 1,179
Mar 10, 2017 $ 0.00334
+0.00%
$ 648,923 $ 1,112
Mar 9, 2017 $ 0.00441
+0.00%
$ 834,391 $ 1,191
Mar 8, 2017 $ 0.00435
+0.00%
$ 831,112 $ 1,147
Mar 7, 2017 $ 0.00516
+0.00%
$ 977,429 $ 1,233
Mar 6, 2017 $ 0.00513
+0.00%
$ 998,610 $ 1,277
Mar 5, 2017 $ 0.00559
+0.00%
$ 1.06 million $ 1,271
Mar 4, 2017 $ 0.00539
+0.00%
$ 1.02 million $ 1,264
Mar 3, 2017 $ 0.00576
+0.00%
$ 1.08 million $ 1,283
Mar 2, 2017 $ 0.00512
+0.00%
$ 971,952 $ 1,255
Mar 1, 2017 $ 0.00513
+0.00%
$ 972,228 $ 1,223
Feb 28, 2017 $ 0.00473
+0.00%
$ 898,891 $ 1,189
Feb 27, 2017 $ 0.00366
+0.00%
$ 689,896 $ 1,189
Feb 26, 2017 $ 0.00362
+0.00%
$ 680,316 $ 1,172
Feb 25, 2017 $ 0.00351
+0.00%
$ 664,951 $ 1,149
Feb 24, 2017 $ 0.00365
+0.00%
$ 690,307 $ 1,176
Feb 23, 2017 $ 0.00346
+0.00%
$ 650,286 $ 1,172
Feb 22, 2017 $ 0.00352
+0.00%
$ 664,311 $ 1,120
Feb 21, 2017 $ 0.00345
+0.00%
$ 663,448 $ 1,119
Feb 20, 2017 $ 0.00332
+0.00%
$ 639,811 $ 1,078
Feb 19, 2017 $ 0.00336
+0.00%
$ 639,163 $ 1,049
Feb 18, 2017 $ 0.00352
+0.00%
$ 668,205 $ 1,052
Feb 17, 2017 $ 0.00328
+0.00%
$ 628,160 $ 1,049
Feb 16, 2017 $ 0.00352
+0.00%
$ 667,294 $ 1,032
Feb 15, 2017 $ 0.00343
+0.00%
$ 650,655 $ 1,008
Feb 14, 2017 $ 0.00333
+0.00%
$ 630,726 $ 1,008
Feb 13, 2017 $ 0.00315
+0.00%
$ 597,872 $ 995
Feb 12, 2017 $ 0.00318
+0.00%
$ 609,082 $ 997
Feb 11, 2017 $ 0.00285
+0.00%
$ 560,873 $ 1,008
Feb 10, 2017 $ 0.00377
+0.00%
$ 658,877 $ 998
Feb 9, 2017 $ 0.00318
+0.00%
$ 641,452 $ 979
Feb 8, 2017 $ 0.00375
+0.00%
$ 832,671 $ 1,055
Feb 7, 2017 $ 0.00568
+0.00%
$ 1.07 million $ 1,050
Feb 6, 2017 $ 0.00589
+0.00%
$ 1.17 million $ 1,025
Feb 5, 2017 $ 0.00518
+0.00%
$ 1.03 million $ 1,016
Feb 4, 2017 $ 0.0065
+0.00%
$ 1.18 million $ 1,032
Feb 3, 2017 $ 0.00641
+0.00%
$ 1.2 million $ 1,013
Feb 2, 2017 $ 0.00643
+0.00%
$ 1.23 million $ 1,004
Feb 1, 2017 $ 0.00668
+0.00%
$ 1.27 million $ 982
Jan 31, 2017 $ 0.00618
+0.00%
$ 1.17 million $ 965
Jan 30, 2017 $ 0.00533
+0.00%
$ 1.03 million $ 921
Jan 29, 2017 $ 0.00495
+0.00%
$ 948,437 $ 915
Jan 28, 2017 $ 0.00464
+0.00%
$ 981,622 $ 919
Jan 27, 2017 $ 0.00599
+0.00%
$ 1.12 million $ 918
Jan 26, 2017 $ 0.00595
+0.00%
$ 1.08 million $ 916
Jan 25, 2017 $ 0.00447
+0.00%
$ 855,269 $ 894